Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketSecond

High Price1.26

Last Closing1.25

No. of Transactions6

SectorTransportation

Low Price1.25

Opening Price1.26

No. of Shares4,312

Div0.00

Change0.01

Closing Price1.26

Average Price1.26

P/E20.54

Value Traded5,415

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2012	0.88	0.85	0.88	14,984	12	17,505
26/07/2012	0.88	0.86	0.88	7,715	5	8,918
24/07/2012	0.90	0.90	0.90	5	1	5
22/07/2012	0.88	0.86	0.88	194	2	225
19/07/2012	0.88	0.86	0.86	14,472	14	16,481
18/07/2012	0.88	0.87	0.88	6,545	9	7,450
17/07/2012	0.88	0.88	0.88	10,639	7	12,090
16/07/2012	0.90	0.87	0.90	3,856	12	4,362
15/07/2012	0.89	0.87	0.89	226	2	260
12/07/2012	0.89	0.87	0.89	13,031	9	14,818
11/07/2012	0.89	0.87	0.87	6,576	10	7,400
10/07/2012	0.90	0.89	0.90	1,266	6	1,421
09/07/2012	0.90	0.90	0.90	5	1	5
08/07/2012	0.91	0.89	0.89	6,693	13	7,450
05/07/2012	0.92	0.90	0.90	11,408	17	12,530
04/07/2012	0.92	0.90	0.92	1,055	9	1,161
03/07/2012	0.93	0.90	0.91	44,235	19	48,991
02/07/2012	0.93	0.89	0.93	11,521	12	12,559
01/07/2012	0.93	0.91	0.93	694	6	760
28/06/2012	0.93	0.91	0.92	78,720	60	85,386

Download Table