Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price1.09

Last Closing1.08

No. of Transactions7

SectorTransportation

Low Price1.07

Opening Price1.07

No. of Shares2,726

Div0.00

Change0.01

Closing Price1.09

Average Price1.09

P/E19.32

Value Traded2,969

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2012	0.89	0.87	0.87	33,478	20	37,679
07/03/2012	0.89	0.87	0.87	5,293	7	6,055
06/03/2012	0.90	0.88	0.88	17,814	6	19,798
05/03/2012	0.90	0.88	0.90	62,411	15	70,649
04/03/2012	0.89	0.88	0.88	9,164	8	10,300
01/03/2012	0.89	0.87	0.89	22,493	12	25,277
29/02/2012	0.88	0.87	0.87	44,271	42	50,602
28/02/2012	0.87	0.87	0.87	16,139	9	18,550
27/02/2012	0.88	0.87	0.87	9,239	20	10,504
26/02/2012	0.88	0.87	0.87	42,221	24	48,530
23/02/2012	0.88	0.87	0.87	22,185	32	25,464
22/02/2012	0.89	0.87	0.88	39,203	37	44,742
21/02/2012	0.90	0.88	0.88	15,801	29	17,923
20/02/2012	0.92	0.89	0.89	123,868	102	136,886
19/02/2012	0.90	0.88	0.88	8,466	15	9,550
16/02/2012	0.88	0.88	0.88	7,920	13	9,000
15/02/2012	0.89	0.88	0.88	2,731	7	3,100
14/02/2012	0.90	0.88	0.88	9,694	21	10,960
13/02/2012	0.90	0.88	0.88	5,055	19	5,687
12/02/2012	0.89	0.88	0.88	20,442	31	23,184

Download Table