Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price1.09

Last Closing1.08

No. of Transactions7

SectorTransportation

Low Price1.07

Opening Price1.07

No. of Shares2,726

Div0.00

Change0.01

Closing Price1.09

Average Price1.09

P/E19.32

Value Traded2,969

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2011	0.73	0.72	0.73	3,205	7	4,450
02/11/2011	0.72	0.72	0.72	72	3	100
01/11/2011	0.72	0.72	0.72	108	1	150
31/10/2011	0.73	0.71	0.73	7,874	13	10,930
30/10/2011	0.72	0.71	0.71	5,827	12	8,100
27/10/2011	0.72	0.72	0.72	1,083	7	1,504
26/10/2011	0.73	0.71	0.72	2,009	12	2,790
25/10/2011	0.72	0.71	0.72	3,058	8	4,300
24/10/2011	0.72	0.72	0.72	4,457	8	6,190
23/10/2011	0.74	0.72	0.72	1,489	7	2,060
20/10/2011	0.74	0.74	0.74	74	2	100
19/10/2011	0.74	0.73	0.73	73	3	100
18/10/2011	0.74	0.72	0.72	878	9	1,210
17/10/2011	0.72	0.72	0.72	562	5	780
16/10/2011	0.74	0.72	0.72	408	9	561
13/10/2011	0.74	0.73	0.74	180	7	245
12/10/2011	0.74	0.72	0.74	196	8	265
11/10/2011	0.73	0.72	0.73	1,276	13	1,750
10/10/2011	0.72	0.71	0.72	1,402	9	1,953
09/10/2011	0.74	0.72	0.72	13,639	28	18,600

Download Table