TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.19
Last Closing0.18
No. of Transactions18
SectorTransportation
Low Price0.17
Opening Price0.17
No. of Shares24,200
Div0.00
Change0.01
Closing Price0.19
Average Price0.18
P/EN
Value Traded4,238
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2008 | 1.50 | 1.42 | 1.42 | 32,046 | 43 | 22,533 |
| 12/11/2008 | 1.51 | 1.49 | 1.49 | 18,581 | 26 | 12,425 |
| 11/11/2008 | 1.56 | 1.52 | 1.56 | 32,732 | 37 | 21,451 |
| 10/11/2008 | 1.65 | 1.57 | 1.60 | 12,179 | 22 | 7,540 |
| 09/11/2008 | 1.65 | 1.59 | 1.65 | 24,429 | 21 | 15,232 |
| 06/11/2008 | 1.67 | 1.63 | 1.67 | 575,056 | 77 | 352,735 |
| 05/11/2008 | 1.72 | 1.68 | 1.71 | 17,608 | 27 | 10,360 |
| 04/11/2008 | 1.72 | 1.62 | 1.68 | 21,151 | 27 | 12,881 |
| 03/11/2008 | 1.79 | 1.66 | 1.70 | 63,629 | 60 | 37,151 |
| 02/11/2008 | 1.74 | 1.67 | 1.74 | 99,008 | 89 | 57,435 |
| 30/10/2008 | 1.66 | 1.63 | 1.66 | 48,250 | 52 | 29,349 |
| 29/10/2008 | 1.60 | 1.57 | 1.59 | 120,584 | 65 | 75,500 |
| 28/10/2008 | 1.55 | 1.46 | 1.53 | 481,120 | 33 | 322,154 |
| 27/10/2008 | 1.53 | 1.53 | 1.53 | 383,181 | 4 | 250,445 |
| 26/10/2008 | 1.61 | 1.61 | 1.61 | 81 | 1 | 50 |
| 23/10/2008 | 1.72 | 1.69 | 1.69 | 366,927 | 15 | 217,115 |
| 22/10/2008 | 1.82 | 1.73 | 1.77 | 13,207 | 17 | 7,575 |
| 21/10/2008 | 1.85 | 1.80 | 1.80 | 10,437 | 19 | 5,775 |
| 20/10/2008 | 1.90 | 1.80 | 1.84 | 11,434 | 24 | 6,195 |
| 19/10/2008 | 1.90 | 1.81 | 1.89 | 2,220 | 5 | 1,220 |