Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.19

Last Closing0.19

No. of Transactions23

SectorTransportation

Low Price0.18

Opening Price0.18

No. of Shares51,680

Div0.00

Change0.00

Closing Price0.19

Average Price0.18

P/EN

Value Traded9,306

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2008	2.18	2.14	2.15	26,251	20	12,200
07/09/2008	2.20	2.10	2.18	71,101	27	33,389
04/09/2008	2.25	2.18	2.18	351,093	62	157,950
03/09/2008	2.25	2.16	2.25	48,225	36	21,850
02/09/2008	2.32	2.24	2.25	601,210	147	267,083
01/09/2008	2.46	2.35	2.35	397,329	116	168,498
31/08/2008	2.53	2.45	2.47	94,800	50	37,991
28/08/2008	2.53	2.40	2.52	538,825	185	217,739
27/08/2008	2.44	2.35	2.44	89,192	55	36,948
26/08/2008	2.43	2.37	2.43	22,361	15	9,350
25/08/2008	2.50	2.40	2.47	58,047	23	23,742
24/08/2008	2.49	2.38	2.48	224,356	102	91,442
21/08/2008	2.38	2.22	2.38	103,474	63	45,174
20/08/2008	2.33	2.27	2.32	79,532	42	34,583
19/08/2008	2.39	2.33	2.39	56,583	41	24,092
18/08/2008	2.45	2.36	2.40	82,055	21	34,045
17/08/2008	2.47	2.35	2.47	236,357	99	97,423
14/08/2008	2.42	2.30	2.42	92,907	33	39,675
13/08/2008	2.42	2.29	2.40	43,616	39	18,515
12/08/2008	2.44	2.35	2.39	35,328	43	14,772

Download Table