TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 21/05/2026
MarketSecond
High Price1.08
Last Closing1.08
No. of Transactions4
SectorTransportation
Low Price1.07
Opening Price1.07
No. of Shares2,630
Div0.00
Change0.00
Closing Price1.08
Average Price1.07
P/E19.14
Value Traded2,816
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2009 | 1.09 | 1.07 | 1.08 | 6,823 | 23 | 6,310 |
| 24/12/2009 | 1.09 | 1.06 | 1.09 | 48,890 | 36 | 45,416 |
| 23/12/2009 | 1.09 | 1.07 | 1.07 | 55,866 | 70 | 52,190 |
| 22/12/2009 | 1.12 | 1.04 | 1.12 | 54,407 | 56 | 51,430 |
| 21/12/2009 | 1.10 | 1.06 | 1.09 | 62,852 | 46 | 58,430 |
| 20/12/2009 | 1.11 | 1.09 | 1.09 | 12,769 | 23 | 11,600 |
| 17/12/2009 | 1.12 | 1.10 | 1.11 | 409,202 | 60 | 365,511 |
| 16/12/2009 | 1.12 | 1.08 | 1.08 | 44,064 | 52 | 40,292 |
| 15/12/2009 | 1.12 | 1.10 | 1.12 | 11,791 | 13 | 10,649 |
| 14/12/2009 | 1.11 | 1.10 | 1.10 | 9,586 | 13 | 8,700 |
| 13/12/2009 | 1.14 | 1.11 | 1.12 | 25,620 | 24 | 22,985 |
| 10/12/2009 | 1.13 | 1.10 | 1.13 | 13,731 | 13 | 12,246 |
| 09/12/2009 | 1.11 | 1.09 | 1.11 | 40,315 | 18 | 36,576 |
| 08/12/2009 | 1.11 | 1.10 | 1.11 | 10,757 | 8 | 9,779 |
| 07/12/2009 | 1.12 | 1.10 | 1.11 | 18,076 | 28 | 16,315 |
| 06/12/2009 | 1.12 | 1.09 | 1.12 | 26,838 | 24 | 24,030 |
| 03/12/2009 | 1.12 | 1.10 | 1.12 | 15,299 | 20 | 13,903 |
| 02/12/2009 | 1.12 | 1.07 | 1.10 | 40,973 | 33 | 37,160 |
| 01/12/2009 | 1.07 | 1.07 | 1.07 | 43,110 | 55 | 40,290 |
| 25/11/2009 | 1.14 | 1.12 | 1.12 | 13,412 | 13 | 11,953 |