Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price1.08

Last Closing1.08

No. of Transactions4

SectorTransportation

Low Price1.07

Opening Price1.07

No. of Shares2,630

Div0.00

Change0.00

Closing Price1.08

Average Price1.07

P/E19.14

Value Traded2,816

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2009	1.25	1.22	1.24	43,240	52	34,831
28/09/2009	1.26	1.22	1.22	44,018	74	35,571
27/09/2009	1.32	1.26	1.26	76,065	87	59,178
24/09/2009	1.34	1.30	1.30	106,471	104	80,395
17/09/2009	1.28	1.22	1.28	183,546	77	144,415
16/09/2009	1.22	1.19	1.22	78,651	71	65,429
15/09/2009	1.23	1.17	1.20	144,889	110	120,870
14/09/2009	1.24	1.23	1.23	78,671	75	63,904
13/09/2009	1.36	1.29	1.29	930,281	413	708,333
10/09/2009	1.36	1.26	1.35	391,847	303	296,730
09/09/2009	1.32	1.25	1.31	265,018	235	205,726
08/09/2009	1.32	1.21	1.30	624,243	369	488,423
07/09/2009	1.27	1.25	1.27	239,502	92	188,658
06/09/2009	1.21	1.14	1.21	181,185	134	152,139
03/09/2009	1.16	1.14	1.16	42,582	48	36,980
02/09/2009	1.17	1.15	1.16	27,946	40	24,124
01/09/2009	1.18	1.15	1.17	46,657	60	40,143
31/08/2009	1.16	1.13	1.14	140,895	66	123,537
30/08/2009	1.15	1.10	1.15	120,135	45	108,396
27/08/2009	1.12	1.09	1.11	25,396	42	23,050

Download Table