TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 18/08/2026
MarketSecond
High Price1.26
Last Closing1.25
No. of Transactions6
SectorTransportation
Low Price1.25
Opening Price1.26
No. of Shares4,312
Div0.00
Change0.01
Closing Price1.26
Average Price1.26
P/E20.54
Value Traded5,415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2009 | 1.13 | 1.12 | 1.13 | 24,798 | 10 | 22,110 |
| 19/11/2009 | 1.13 | 1.11 | 1.13 | 22,212 | 29 | 19,755 |
| 18/11/2009 | 1.12 | 1.11 | 1.11 | 17,121 | 21 | 15,424 |
| 17/11/2009 | 1.12 | 1.10 | 1.11 | 16,334 | 20 | 14,712 |
| 16/11/2009 | 1.13 | 1.10 | 1.10 | 10,238 | 22 | 9,260 |
| 15/11/2009 | 1.12 | 1.10 | 1.12 | 13,533 | 30 | 12,235 |
| 12/11/2009 | 1.13 | 1.11 | 1.11 | 24,489 | 21 | 21,975 |
| 11/11/2009 | 1.12 | 1.11 | 1.12 | 12,976 | 21 | 11,600 |
| 10/11/2009 | 1.13 | 1.12 | 1.12 | 14,162 | 20 | 12,585 |
| 09/11/2009 | 1.15 | 1.11 | 1.12 | 18,398 | 20 | 16,341 |
| 08/11/2009 | 1.12 | 1.11 | 1.12 | 20,421 | 31 | 18,290 |
| 05/11/2009 | 1.13 | 1.11 | 1.13 | 26,183 | 37 | 23,250 |
| 04/11/2009 | 1.13 | 1.12 | 1.13 | 12,422 | 20 | 11,050 |
| 03/11/2009 | 1.13 | 1.12 | 1.13 | 27,242 | 20 | 24,120 |
| 02/11/2009 | 1.13 | 1.11 | 1.12 | 15,900 | 28 | 14,190 |
| 01/11/2009 | 1.14 | 1.13 | 1.13 | 25,476 | 38 | 22,525 |
| 29/10/2009 | 1.15 | 1.13 | 1.15 | 11,325 | 17 | 9,945 |
| 28/10/2009 | 1.15 | 1.12 | 1.15 | 32,310 | 27 | 28,300 |
| 27/10/2009 | 1.15 | 1.12 | 1.12 | 37,463 | 28 | 33,275 |
| 26/10/2009 | 1.15 | 1.13 | 1.13 | 10,455 | 22 | 9,195 |