TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 21/05/2026
MarketSecond
High Price1.08
Last Closing1.08
No. of Transactions4
SectorTransportation
Low Price1.07
Opening Price1.07
No. of Shares2,630
Div0.00
Change0.00
Closing Price1.08
Average Price1.07
P/E19.14
Value Traded2,816
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2009 | 1.13 | 1.10 | 1.10 | 91,100 | 67 | 82,234 |
| 25/08/2009 | 1.11 | 1.09 | 1.11 | 18,905 | 16 | 17,201 |
| 24/08/2009 | 1.10 | 1.08 | 1.10 | 48,090 | 35 | 43,789 |
| 23/08/2009 | 1.14 | 1.10 | 1.12 | 18,511 | 28 | 16,627 |
| 20/08/2009 | 1.13 | 1.09 | 1.12 | 436,577 | 46 | 389,669 |
| 19/08/2009 | 1.12 | 1.10 | 1.10 | 18,654 | 18 | 16,892 |
| 18/08/2009 | 1.11 | 1.05 | 1.11 | 147,296 | 78 | 133,902 |
| 17/08/2009 | 1.10 | 1.07 | 1.07 | 57,484 | 67 | 53,485 |
| 16/08/2009 | 1.15 | 1.10 | 1.12 | 31,571 | 32 | 28,275 |
| 13/08/2009 | 1.14 | 1.13 | 1.13 | 13,177 | 21 | 11,643 |
| 12/08/2009 | 1.15 | 1.13 | 1.13 | 29,413 | 40 | 25,765 |
| 11/08/2009 | 1.16 | 1.12 | 1.16 | 56,241 | 46 | 48,989 |
| 10/08/2009 | 1.17 | 1.14 | 1.14 | 39,487 | 30 | 34,193 |
| 09/08/2009 | 1.17 | 1.11 | 1.17 | 49,031 | 48 | 42,830 |
| 06/08/2009 | 1.15 | 1.12 | 1.12 | 27,629 | 41 | 24,417 |
| 05/08/2009 | 1.18 | 1.12 | 1.13 | 86,756 | 82 | 76,241 |
| 04/08/2009 | 1.20 | 1.16 | 1.16 | 79,256 | 96 | 67,745 |
| 03/08/2009 | 1.22 | 1.19 | 1.20 | 7,254 | 10 | 6,058 |
| 02/08/2009 | 1.22 | 1.19 | 1.21 | 19,904 | 32 | 16,489 |
| 30/07/2009 | 1.22 | 1.21 | 1.22 | 24,384 | 28 | 20,015 |