NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.83
Last Closing0.81
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.81
Opening Price0.83
No. of Shares1,021
Div0.00
Change0.00
Closing Price0.81
Average Price0.81
P/E5.12
Value Traded831
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2005 | 1.90 | 1.90 | 1.90 | 950 | 2 | 500 |
| 27/07/2005 | 1.88 | 1.86 | 1.86 | 18,079 | 31 | 9,685 |
| 26/07/2005 | 2.00 | 1.95 | 1.95 | 4,008 | 9 | 2,050 |
| 25/07/2005 | 2.00 | 1.95 | 1.95 | 1,978 | 4 | 999 |
| 24/07/2005 | 2.00 | 1.95 | 2.00 | 9,957 | 5 | 5,000 |
| 21/07/2005 | 1.99 | 1.92 | 1.99 | 3,882 | 11 | 2,000 |
| 20/07/2005 | 2.00 | 1.99 | 2.00 | 1,595 | 5 | 800 |
| 19/07/2005 | 1.94 | 1.94 | 1.94 | 194 | 1 | 100 |
| 18/07/2005 | 1.86 | 1.85 | 1.85 | 1,858 | 4 | 1,000 |
| 17/07/2005 | 1.94 | 1.90 | 1.90 | 6,360 | 8 | 3,300 |
| 14/07/2005 | 2.00 | 1.95 | 1.97 | 13,627 | 16 | 6,889 |
| 13/07/2005 | 2.00 | 1.98 | 2.00 | 5,290 | 4 | 2,650 |
| 12/07/2005 | 2.00 | 1.95 | 1.97 | 12,564 | 12 | 6,345 |
| 11/07/2005 | 1.96 | 1.96 | 1.96 | 1,960 | 1 | 1,000 |
| 10/07/2005 | 2.00 | 1.99 | 1.99 | 10,562 | 9 | 5,300 |
| 07/07/2005 | 2.00 | 2.00 | 2.00 | 18,800 | 14 | 9,400 |
| 06/07/2005 | 2.00 | 1.98 | 2.00 | 14,963 | 19 | 7,532 |
| 05/07/2005 | 1.99 | 1.99 | 1.99 | 100 | 1 | 50 |
| 04/07/2005 | 2.05 | 2.00 | 2.02 | 4,483 | 10 | 2,222 |
| 03/07/2005 | 2.04 | 1.97 | 2.02 | 81,585 | 41 | 40,200 |