Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketSecond

High Price0.85

Last Closing0.81

No. of Transactions24

SectorMining and Extraction Industries

Low Price0.83

Opening Price0.83

No. of Shares4,898

Div0.00

Change0.04

Closing Price0.85

Average Price0.84

P/E5.37

Value Traded4,119

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2005	2.10	2.05	2.10	8,514	16	4,090
27/04/2005	2.16	2.10	2.11	5,224	11	2,455
26/04/2005	2.16	2.14	2.16	7,849	6	3,650
25/04/2005	2.18	2.16	2.16	3,586	6	1,650
24/04/2005	2.19	2.18	2.18	5,792	5	2,650
20/04/2005	2.22	2.18	2.18	10,317	8	4,701
19/04/2005	2.19	2.19	2.19	4,503	3	2,056
17/04/2005	2.24	2.17	2.24	657	4	299
14/04/2005	2.17	2.17	2.17	109	1	50
13/04/2005	2.22	2.20	2.20	2,453	6	1,114
12/04/2005	2.21	2.18	2.20	8,428	9	3,850
11/04/2005	2.20	2.20	2.20	1,100	2	500
10/04/2005	2.23	2.22	2.22	8,629	13	3,880
07/04/2005	2.19	2.17	2.17	4,242	8	1,950
06/04/2005	2.18	2.13	2.16	9,032	10	4,192
05/04/2005	2.18	2.12	2.12	430	2	200
04/04/2005	2.20	2.11	2.12	538	3	250
03/04/2005	2.17	2.06	2.16	3,859	9	1,850
31/03/2005	2.07	2.07	2.07	207	1	100
29/03/2005	2.17	2.17	2.17	1,085	1	500

Download Table