Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.83

Last Closing0.81

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.81

Opening Price0.83

No. of Shares1,021

Div0.00

Change0.00

Closing Price0.81

Average Price0.81

P/E5.12

Value Traded831

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/01/2005	2.55	2.53	2.53	15,200	11	6,000
11/01/2005	2.57	2.53	2.53	4,383	5	1,725
10/01/2005	2.54	2.51	2.51	10,709	10	4,250
09/01/2005	2.58	2.45	2.55	3,556	3	1,400
06/01/2005	2.51	2.50	2.51	2,015	2	805
05/01/2005	2.60	2.53	2.53	16,010	8	6,200
04/01/2005	2.54	2.54	2.54	2,286	2	900
03/01/2005	2.58	2.52	2.54	22,375	11	8,800
02/01/2005	2.59	2.55	2.55	1,679	3	650
29/12/2004	2.52	2.45	2.50	8,615	12	3,450
28/12/2004	2.60	2.46	2.57	1,761	4	700
27/12/2004	2.59	2.50	2.52	6,762	9	2,670
26/12/2004	2.50	2.45	2.50	4,045	7	1,650
22/12/2004	2.46	2.42	2.42	5,875	8	2,400
20/12/2004	2.55	2.45	2.45	3,440	5	1,400
16/12/2004	2.53	2.44	2.49	7,679	8	3,100
15/12/2004	2.55	2.55	2.55	5,100	1	2,000
14/12/2004	2.54	2.40	2.54	16,216	11	6,670
13/12/2004	2.45	2.43	2.43	1,465	3	600
12/12/2004	2.43	2.43	2.43	3,402	5	1,400

Download Table