Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.83

Last Closing0.81

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.81

Opening Price0.83

No. of Shares1,021

Div0.00

Change0.00

Closing Price0.81

Average Price0.81

P/E5.12

Value Traded831

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2004	2.32	2.31	2.32	8,952	12	3,863
03/10/2004	2.38	2.32	2.36	7,070	5	3,000
30/09/2004	2.36	2.31	2.33	19,309	11	8,225
29/09/2004	2.48	2.39	2.39	121,015	59	49,175
28/09/2004	2.37	2.28	2.37	187,415	70	79,426
27/09/2004	2.30	2.25	2.26	13,219	13	5,800
26/09/2004	2.27	2.24	2.25	145,032	20	64,715
23/09/2004	2.26	2.22	2.26	21,545	11	9,580
22/09/2004	2.27	2.24	2.27	38,112	25	16,900
21/09/2004	2.26	2.23	2.25	32,150	18	14,300
20/09/2004	2.25	2.22	2.22	70,362	17	31,600
19/09/2004	2.21	2.20	2.21	3,853	5	1,750
16/09/2004	2.20	2.20	2.20	440	1	200
15/09/2004	2.26	2.20	2.22	21,718	18	9,799
14/09/2004	2.24	2.22	2.22	2,008	3	900
13/09/2004	2.27	2.23	2.25	9,760	12	4,350
09/09/2004	2.27	2.20	2.27	18,589	20	8,286
08/09/2004	2.22	2.20	2.20	26,023	21	11,800
07/09/2004	2.21	2.20	2.20	11,672	8	5,300
06/09/2004	2.24	2.22	2.24	1,312	2	590

Download Table