NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.83
Last Closing0.81
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.81
Opening Price0.83
No. of Shares1,021
Div0.00
Change0.00
Closing Price0.81
Average Price0.81
P/E5.12
Value Traded831
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2004 | 1.96 | 1.91 | 1.93 | 66,318 | 34 | 34,150 |
| 09/06/2004 | 1.95 | 1.90 | 1.92 | 104,713 | 30 | 54,650 |
| 08/06/2004 | 1.94 | 1.90 | 1.94 | 24,113 | 24 | 12,600 |
| 07/06/2004 | 1.90 | 1.88 | 1.90 | 73,186 | 29 | 38,700 |
| 06/06/2004 | 1.95 | 1.91 | 1.92 | 50,212 | 38 | 25,990 |
| 03/06/2004 | 1.93 | 1.87 | 1.92 | 89,512 | 62 | 46,966 |
| 02/06/2004 | 1.90 | 1.86 | 1.86 | 86,281 | 51 | 46,179 |
| 01/06/2004 | 1.86 | 1.84 | 1.86 | 10,605 | 19 | 5,722 |
| 31/05/2004 | 1.85 | 1.85 | 1.85 | 4,995 | 8 | 2,700 |
| 30/05/2004 | 1.84 | 1.83 | 1.84 | 30,416 | 22 | 16,550 |
| 27/05/2004 | 1.83 | 1.83 | 1.83 | 549 | 1 | 300 |
| 26/05/2004 | 1.84 | 1.83 | 1.83 | 17,107 | 24 | 9,300 |
| 24/05/2004 | 1.84 | 1.84 | 1.84 | 184 | 1 | 100 |
| 23/05/2004 | 1.88 | 1.85 | 1.88 | 1,864 | 4 | 1,000 |
| 20/05/2004 | 1.85 | 1.83 | 1.85 | 4,224 | 12 | 2,300 |
| 19/05/2004 | 1.86 | 1.83 | 1.83 | 3,611 | 8 | 1,950 |
| 18/05/2004 | 1.86 | 1.81 | 1.85 | 1,187 | 3 | 650 |
| 17/05/2004 | 1.85 | 1.82 | 1.85 | 3,643 | 6 | 2,000 |
| 16/05/2004 | 1.87 | 1.85 | 1.85 | 11,618 | 8 | 6,250 |
| 13/05/2004 | 1.87 | 1.85 | 1.87 | 6,535 | 6 | 3,500 |