NATIONAL STEEL INDUSTRY Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.03
Last Closing1.02
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.98
Opening Price0.98
No. of Shares550
Div0.00
Change0.01
Closing Price1.03
Average Price0.99
P/EM
Value Traded542
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2002 | 1.35 | 1.29 | 1.29 | 35,093 | 42 | 27,049 |
| 08/09/2002 | 1.43 | 1.35 | 1.35 | 8,954 | 22 | 6,550 |
| 05/09/2002 | 1.42 | 1.41 | 1.42 | 8,543 | 10 | 6,052 |
| 04/09/2002 | 1.45 | 1.42 | 1.45 | 8,952 | 20 | 6,250 |
| 03/09/2002 | 1.43 | 1.39 | 1.43 | 17,423 | 30 | 12,350 |
| 02/09/2002 | 1.38 | 1.37 | 1.37 | 5,973 | 11 | 4,350 |
| 01/09/2002 | 1.40 | 1.36 | 1.37 | 20,835 | 39 | 15,203 |
| 29/08/2002 | 1.42 | 1.40 | 1.40 | 22,901 | 27 | 16,225 |
| 28/08/2002 | 1.46 | 1.42 | 1.42 | 12,943 | 15 | 9,050 |
| 27/08/2002 | 1.45 | 1.43 | 1.44 | 4,029 | 13 | 2,800 |
| 26/08/2002 | 1.45 | 1.42 | 1.45 | 23,120 | 45 | 16,202 |
| 25/08/2002 | 1.48 | 1.46 | 1.46 | 73,365 | 88 | 50,150 |
| 22/08/2002 | 1.52 | 1.47 | 1.52 | 15,105 | 21 | 10,125 |
| 21/08/2002 | 1.50 | 1.48 | 1.48 | 8,991 | 21 | 6,050 |
| 20/08/2002 | 1.55 | 1.51 | 1.55 | 9,585 | 20 | 6,250 |
| 19/08/2002 | 1.52 | 1.48 | 1.52 | 35,068 | 38 | 23,400 |
| 18/08/2002 | 1.46 | 1.44 | 1.46 | 505 | 2 | 350 |
| 15/08/2002 | 1.45 | 1.45 | 1.45 | 2,175 | 3 | 1,500 |
| 14/08/2002 | 1.45 | 1.45 | 1.45 | 5,438 | 7 | 3,750 |
| 13/08/2002 | 1.48 | 1.48 | 1.48 | 222 | 1 | 150 |