NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.83
Last Closing0.81
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.81
Opening Price0.83
No. of Shares1,021
Div0.00
Change0.00
Closing Price0.81
Average Price0.81
P/E5.12
Value Traded831
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2004 | 1.90 | 1.84 | 1.89 | 31,680 | 36 | 16,782 |
| 19/02/2004 | 1.84 | 1.81 | 1.81 | 1,483 | 3 | 818 |
| 18/02/2004 | 1.80 | 1.80 | 1.80 | 900 | 1 | 500 |
| 17/02/2004 | 1.80 | 1.80 | 1.80 | 1,800 | 1 | 1,000 |
| 16/02/2004 | 1.84 | 1.83 | 1.84 | 3,491 | 6 | 1,900 |
| 12/02/2004 | 1.86 | 1.86 | 1.86 | 1,116 | 4 | 600 |
| 09/02/2004 | 1.91 | 1.90 | 1.90 | 3,172 | 3 | 1,666 |
| 08/02/2004 | 1.92 | 1.87 | 1.90 | 7,721 | 6 | 4,050 |
| 05/02/2004 | 1.92 | 1.90 | 1.91 | 7,835 | 12 | 4,100 |
| 29/01/2004 | 1.90 | 1.87 | 1.89 | 5,473 | 10 | 2,900 |
| 28/01/2004 | 1.89 | 1.89 | 1.89 | 2,079 | 4 | 1,100 |
| 27/01/2004 | 1.89 | 1.89 | 1.89 | 27,405 | 14 | 14,500 |
| 26/01/2004 | 1.90 | 1.88 | 1.90 | 18,197 | 17 | 9,600 |
| 25/01/2004 | 1.90 | 1.90 | 1.90 | 4,750 | 3 | 2,500 |
| 22/01/2004 | 1.91 | 1.91 | 1.91 | 21,010 | 11 | 11,000 |
| 21/01/2004 | 1.95 | 1.85 | 1.93 | 59,588 | 23 | 30,940 |
| 20/01/2004 | 1.95 | 1.86 | 1.86 | 58,892 | 42 | 30,749 |
| 19/01/2004 | 1.88 | 1.88 | 1.88 | 9,400 | 2 | 5,000 |
| 18/01/2004 | 1.88 | 1.87 | 1.88 | 24,350 | 25 | 13,000 |
| 15/01/2004 | 1.91 | 1.88 | 1.88 | 15,710 | 10 | 8,300 |