NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.83
Last Closing0.81
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.81
Opening Price0.83
No. of Shares1,021
Div0.00
Change0.00
Closing Price0.81
Average Price0.81
P/E5.12
Value Traded831
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2004 | 1.87 | 1.83 | 1.87 | 924 | 3 | 505 |
| 11/05/2004 | 1.89 | 1.87 | 1.87 | 5,735 | 9 | 3,050 |
| 10/05/2004 | 1.94 | 1.86 | 1.88 | 46,125 | 39 | 24,050 |
| 09/05/2004 | 1.90 | 1.85 | 1.90 | 65,297 | 74 | 34,792 |
| 06/05/2004 | 1.83 | 1.76 | 1.83 | 17,790 | 33 | 9,925 |
| 05/05/2004 | 1.75 | 1.74 | 1.75 | 9,128 | 10 | 5,220 |
| 04/05/2004 | 1.70 | 1.67 | 1.70 | 118 | 2 | 70 |
| 29/04/2004 | 1.70 | 1.69 | 1.70 | 15,847 | 10 | 9,326 |
| 28/04/2004 | 1.66 | 1.66 | 1.66 | 1,660 | 2 | 1,000 |
| 27/04/2004 | 1.70 | 1.64 | 1.70 | 9,498 | 8 | 5,750 |
| 26/04/2004 | 1.69 | 1.65 | 1.69 | 6,115 | 10 | 3,650 |
| 25/04/2004 | 1.69 | 1.63 | 1.69 | 2,160 | 6 | 1,300 |
| 22/04/2004 | 1.64 | 1.64 | 1.64 | 164 | 1 | 100 |
| 21/04/2004 | 1.65 | 1.61 | 1.65 | 7,293 | 9 | 4,425 |
| 19/04/2004 | 1.60 | 1.60 | 1.60 | 547 | 3 | 342 |
| 18/04/2004 | 1.65 | 1.65 | 1.65 | 53 | 1 | 32 |
| 14/04/2004 | 1.70 | 1.62 | 1.70 | 4,303 | 6 | 2,600 |
| 13/04/2004 | 1.70 | 1.68 | 1.68 | 5,499 | 9 | 3,250 |
| 12/04/2004 | 1.71 | 1.69 | 1.71 | 2,209 | 5 | 1,300 |
| 08/04/2004 | 1.63 | 1.63 | 1.63 | 398 | 2 | 244 |