NATIONAL STEEL INDUSTRY Historical
Performance Indicators 01/05/2024
MarketSecond
High Price1.07
Last Closing1.04
No. of Transactions2
SectorMining and Extraction Industries
Low Price1.06
Opening Price1.06
No. of Shares20
Div0.00
Change0.03
Closing Price1.07
Average Price1.06
P/EM
Value Traded21
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/11/2002 | 1.47 | 1.43 | 1.47 | 382 | 2 | 264 |
12/11/2002 | 1.44 | 1.37 | 1.43 | 2,137 | 6 | 1,500 |
11/11/2002 | 1.44 | 1.40 | 1.44 | 7,961 | 22 | 5,615 |
10/11/2002 | 1.41 | 1.36 | 1.41 | 14,207 | 29 | 10,191 |
05/11/2002 | 1.36 | 1.35 | 1.35 | 2,474 | 9 | 1,825 |
04/11/2002 | 1.36 | 1.35 | 1.36 | 9,660 | 24 | 7,105 |
03/11/2002 | 1.35 | 1.35 | 1.35 | 1,485 | 2 | 1,100 |
31/10/2002 | 1.34 | 1.31 | 1.34 | 4,900 | 15 | 3,700 |
30/10/2002 | 1.31 | 1.28 | 1.31 | 6,263 | 17 | 4,800 |
29/10/2002 | 1.28 | 1.27 | 1.28 | 6,106 | 9 | 4,800 |
28/10/2002 | 1.25 | 1.23 | 1.24 | 7,716 | 14 | 6,200 |
27/10/2002 | 1.28 | 1.28 | 1.28 | 3,520 | 3 | 2,750 |
24/10/2002 | 1.30 | 1.29 | 1.29 | 5,183 | 14 | 4,000 |
23/10/2002 | 1.35 | 1.31 | 1.31 | 5,322 | 7 | 4,000 |
22/10/2002 | 1.34 | 1.29 | 1.34 | 6,745 | 19 | 5,075 |
21/10/2002 | 1.29 | 1.29 | 1.29 | 5,676 | 11 | 4,400 |
20/10/2002 | 1.27 | 1.25 | 1.27 | 9,358 | 18 | 7,400 |
17/10/2002 | 1.24 | 1.24 | 1.24 | 7,130 | 16 | 5,750 |
16/10/2002 | 1.25 | 1.23 | 1.25 | 1,848 | 8 | 1,500 |
15/10/2002 | 1.22 | 1.22 | 1.22 | 21,556 | 20 | 17,669 |