NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.83
Last Closing0.81
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.81
Opening Price0.83
No. of Shares1,021
Div0.00
Change0.00
Closing Price0.81
Average Price0.81
P/E5.12
Value Traded831
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2004 | 2.14 | 2.04 | 2.14 | 259,958 | 120 | 122,606 |
| 07/07/2004 | 2.05 | 1.99 | 2.04 | 79,765 | 32 | 39,570 |
| 06/07/2004 | 2.06 | 2.02 | 2.03 | 9,342 | 8 | 4,600 |
| 05/07/2004 | 2.08 | 2.04 | 2.06 | 88,373 | 53 | 42,950 |
| 04/07/2004 | 2.02 | 1.95 | 2.02 | 200,378 | 86 | 99,650 |
| 01/07/2004 | 1.94 | 1.92 | 1.93 | 91,962 | 24 | 47,750 |
| 30/06/2004 | 1.92 | 1.91 | 1.91 | 2,678 | 4 | 1,400 |
| 29/06/2004 | 1.93 | 1.90 | 1.92 | 22,116 | 22 | 11,550 |
| 28/06/2004 | 1.90 | 1.89 | 1.90 | 8,063 | 12 | 4,250 |
| 27/06/2004 | 1.90 | 1.88 | 1.89 | 3,973 | 8 | 2,100 |
| 24/06/2004 | 1.96 | 1.90 | 1.90 | 71,031 | 10 | 36,355 |
| 23/06/2004 | 1.90 | 1.88 | 1.89 | 15,303 | 23 | 8,100 |
| 22/06/2004 | 1.92 | 1.90 | 1.90 | 12,602 | 16 | 6,600 |
| 21/06/2004 | 1.91 | 1.91 | 1.91 | 26,263 | 10 | 13,750 |
| 20/06/2004 | 1.94 | 1.92 | 1.92 | 8,486 | 15 | 4,400 |
| 17/06/2004 | 1.93 | 1.91 | 1.91 | 4,781 | 9 | 2,500 |
| 16/06/2004 | 1.90 | 1.89 | 1.89 | 3,790 | 4 | 2,000 |
| 15/06/2004 | 1.90 | 1.90 | 1.90 | 4,180 | 7 | 2,200 |
| 14/06/2004 | 1.95 | 1.92 | 1.92 | 10,295 | 11 | 5,350 |
| 13/06/2004 | 1.97 | 1.94 | 1.94 | 46,904 | 30 | 23,950 |