NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.83
Last Closing0.81
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.81
Opening Price0.83
No. of Shares1,021
Div0.00
Change0.00
Closing Price0.81
Average Price0.81
P/E5.12
Value Traded831
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2004 | 1.70 | 1.70 | 1.70 | 340 | 1 | 200 |
| 25/03/2004 | 1.64 | 1.62 | 1.62 | 818 | 3 | 500 |
| 23/03/2004 | 1.64 | 1.61 | 1.64 | 11,636 | 14 | 7,200 |
| 22/03/2004 | 1.61 | 1.60 | 1.61 | 10,979 | 13 | 6,858 |
| 21/03/2004 | 1.55 | 1.54 | 1.55 | 1,083 | 2 | 700 |
| 18/03/2004 | 1.54 | 1.48 | 1.48 | 760 | 5 | 500 |
| 17/03/2004 | 1.55 | 1.55 | 1.55 | 1,705 | 3 | 1,100 |
| 15/03/2004 | 1.60 | 1.60 | 1.60 | 12,240 | 11 | 7,650 |
| 14/03/2004 | 1.70 | 1.63 | 1.63 | 5,331 | 8 | 3,150 |
| 09/03/2004 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 08/03/2004 | 1.68 | 1.68 | 1.68 | 84 | 1 | 50 |
| 07/03/2004 | 1.61 | 1.61 | 1.61 | 564 | 3 | 350 |
| 04/03/2004 | 1.62 | 1.61 | 1.61 | 6,170 | 7 | 3,826 |
| 03/03/2004 | 1.64 | 1.62 | 1.64 | 2,276 | 2 | 1,400 |
| 02/03/2004 | 1.68 | 1.68 | 1.68 | 420 | 1 | 250 |
| 01/03/2004 | 1.74 | 1.70 | 1.72 | 44,857 | 39 | 26,250 |
| 29/02/2004 | 1.80 | 1.78 | 1.78 | 22,711 | 26 | 12,725 |
| 26/02/2004 | 1.88 | 1.86 | 1.87 | 28,646 | 21 | 15,300 |
| 25/02/2004 | 1.87 | 1.85 | 1.87 | 15,373 | 24 | 8,250 |
| 24/02/2004 | 1.90 | 1.89 | 1.89 | 23,078 | 15 | 12,200 |