NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.83
Last Closing0.81
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.81
Opening Price0.83
No. of Shares1,021
Div0.00
Change0.00
Closing Price0.81
Average Price0.81
P/E5.12
Value Traded831
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2003 | 1.87 | 1.84 | 1.87 | 2,238 | 4 | 1,200 |
| 08/12/2003 | 1.90 | 1.90 | 1.90 | 3,800 | 2 | 2,000 |
| 07/12/2003 | 1.94 | 1.90 | 1.90 | 2,356 | 2 | 1,219 |
| 04/12/2003 | 1.94 | 1.92 | 1.92 | 6,011 | 3 | 3,111 |
| 03/12/2003 | 1.94 | 1.88 | 1.88 | 28,708 | 9 | 14,900 |
| 02/12/2003 | 1.95 | 1.95 | 1.95 | 9,941 | 4 | 5,098 |
| 01/12/2003 | 1.97 | 1.92 | 1.95 | 58,119 | 46 | 29,902 |
| 30/11/2003 | 1.94 | 1.89 | 1.90 | 73,507 | 47 | 38,373 |
| 23/11/2003 | 1.88 | 1.88 | 1.88 | 184 | 1 | 98 |
| 20/11/2003 | 1.90 | 1.78 | 1.90 | 3,073 | 8 | 1,650 |
| 19/11/2003 | 1.87 | 1.79 | 1.87 | 66,244 | 35 | 36,476 |
| 18/11/2003 | 1.79 | 1.78 | 1.79 | 1,605 | 2 | 900 |
| 16/11/2003 | 1.79 | 1.76 | 1.79 | 26,900 | 9 | 15,202 |
| 13/11/2003 | 1.78 | 1.77 | 1.77 | 390 | 3 | 219 |
| 12/11/2003 | 1.78 | 1.77 | 1.77 | 4,268 | 3 | 2,400 |
| 11/11/2003 | 1.78 | 1.77 | 1.78 | 2,777 | 3 | 1,566 |
| 06/11/2003 | 1.76 | 1.75 | 1.76 | 3,151 | 3 | 1,800 |
| 05/11/2003 | 1.77 | 1.75 | 1.75 | 29,240 | 9 | 16,700 |
| 04/11/2003 | 1.78 | 1.76 | 1.76 | 2,907 | 4 | 1,650 |
| 03/11/2003 | 1.78 | 1.76 | 1.78 | 1,298 | 2 | 735 |