NATIONAL STEEL INDUSTRY Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.94
Last Closing0.98
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.94
Opening Price0.94
No. of Shares111
Div0.00
Change-0.04
Closing Price0.94
Average Price0.94
P/EM
Value Traded104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2002 | 1.73 | 1.70 | 1.73 | 39,584 | 22 | 23,100 |
| 16/07/2002 | 1.70 | 1.69 | 1.70 | 60,341 | 21 | 35,500 |
| 15/07/2002 | 1.72 | 1.69 | 1.70 | 71,764 | 51 | 42,200 |
| 14/07/2002 | 1.76 | 1.76 | 1.76 | 1,760 | 3 | 1,000 |
| 11/07/2002 | 1.80 | 1.79 | 1.80 | 19,523 | 17 | 10,850 |
| 10/07/2002 | 1.79 | 1.78 | 1.78 | 6,350 | 8 | 3,550 |
| 09/07/2002 | 1.78 | 1.78 | 1.78 | 1,780 | 3 | 1,000 |
| 08/07/2002 | 1.83 | 1.79 | 1.79 | 24,584 | 25 | 13,600 |
| 07/07/2002 | 1.87 | 1.80 | 1.81 | 77,278 | 26 | 42,000 |
| 04/07/2002 | 1.80 | 1.75 | 1.79 | 32,279 | 38 | 18,160 |
| 03/07/2002 | 1.77 | 1.75 | 1.75 | 11,918 | 13 | 6,750 |
| 02/07/2002 | 1.79 | 1.70 | 1.79 | 10,210 | 10 | 5,900 |
| 01/07/2002 | 1.72 | 1.71 | 1.71 | 7,614 | 10 | 4,450 |
| 30/06/2002 | 1.72 | 1.71 | 1.71 | 6,931 | 8 | 4,050 |
| 27/06/2002 | 1.75 | 1.71 | 1.72 | 21,073 | 17 | 12,300 |
| 26/06/2002 | 1.74 | 1.74 | 1.74 | 7,151 | 8 | 4,110 |
| 25/06/2002 | 1.73 | 1.71 | 1.72 | 10,749 | 12 | 6,250 |
| 24/06/2002 | 1.73 | 1.72 | 1.73 | 12,056 | 21 | 7,000 |
| 23/06/2002 | 1.76 | 1.71 | 1.72 | 10,275 | 20 | 5,940 |
| 20/06/2002 | 1.77 | 1.71 | 1.72 | 33,130 | 60 | 19,110 |