NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.83
Last Closing0.81
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.81
Opening Price0.83
No. of Shares1,021
Div0.00
Change0.00
Closing Price0.81
Average Price0.81
P/E5.12
Value Traded831
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2003 | 1.86 | 1.81 | 1.85 | 62,172 | 61 | 33,695 |
| 27/07/2003 | 1.86 | 1.80 | 1.82 | 62,193 | 37 | 34,335 |
| 24/07/2003 | 1.80 | 1.80 | 1.80 | 860 | 6 | 478 |
| 23/07/2003 | 1.84 | 1.83 | 1.84 | 1,099 | 2 | 600 |
| 22/07/2003 | 1.86 | 1.81 | 1.83 | 35,897 | 31 | 19,550 |
| 21/07/2003 | 1.85 | 1.75 | 1.84 | 35,130 | 38 | 19,087 |
| 20/07/2003 | 1.80 | 1.77 | 1.78 | 3,017 | 8 | 1,700 |
| 17/07/2003 | 1.81 | 1.79 | 1.81 | 15,647 | 23 | 8,700 |
| 16/07/2003 | 1.85 | 1.83 | 1.83 | 9,491 | 11 | 5,150 |
| 15/07/2003 | 1.85 | 1.84 | 1.85 | 18,008 | 9 | 9,750 |
| 14/07/2003 | 1.93 | 1.85 | 1.89 | 29,580 | 27 | 15,850 |
| 13/07/2003 | 1.90 | 1.86 | 1.90 | 186,408 | 108 | 98,650 |
| 10/07/2003 | 1.82 | 1.80 | 1.82 | 4,051 | 3 | 2,250 |
| 09/07/2003 | 1.85 | 1.80 | 1.80 | 7,771 | 12 | 4,300 |
| 08/07/2003 | 1.86 | 1.80 | 1.80 | 45,414 | 26 | 24,850 |
| 07/07/2003 | 1.93 | 1.83 | 1.83 | 20,920 | 24 | 11,150 |
| 06/07/2003 | 1.88 | 1.84 | 1.88 | 38,082 | 26 | 20,400 |
| 03/07/2003 | 1.85 | 1.80 | 1.80 | 15,598 | 14 | 8,600 |
| 02/07/2003 | 1.84 | 1.77 | 1.84 | 190,443 | 106 | 105,236 |
| 01/07/2003 | 1.76 | 1.75 | 1.76 | 43,970 | 19 | 25,000 |