NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.83
Last Closing0.81
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.81
Opening Price0.83
No. of Shares1,021
Div0.00
Change0.00
Closing Price0.81
Average Price0.81
P/E5.12
Value Traded831
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2003 | 1.85 | 1.85 | 1.85 | 3,238 | 1 | 1,750 |
| 24/08/2003 | 1.83 | 1.83 | 1.83 | 3,111 | 4 | 1,700 |
| 21/08/2003 | 1.89 | 1.81 | 1.89 | 7,342 | 10 | 4,000 |
| 20/08/2003 | 1.86 | 1.82 | 1.82 | 9,064 | 10 | 4,900 |
| 19/08/2003 | 1.88 | 1.85 | 1.87 | 16,135 | 16 | 8,700 |
| 18/08/2003 | 1.89 | 1.85 | 1.85 | 18,802 | 19 | 10,100 |
| 17/08/2003 | 1.84 | 1.82 | 1.84 | 14,064 | 13 | 7,690 |
| 14/08/2003 | 1.85 | 1.80 | 1.85 | 132,710 | 46 | 72,296 |
| 13/08/2003 | 1.77 | 1.75 | 1.77 | 1,937 | 4 | 1,100 |
| 12/08/2003 | 1.85 | 1.83 | 1.83 | 5,055 | 6 | 2,750 |
| 11/08/2003 | 1.90 | 1.87 | 1.87 | 29,299 | 7 | 15,446 |
| 10/08/2003 | 1.92 | 1.88 | 1.89 | 6,397 | 6 | 3,400 |
| 07/08/2003 | 1.94 | 1.88 | 1.88 | 14,872 | 13 | 7,800 |
| 06/08/2003 | 1.92 | 1.88 | 1.92 | 9,741 | 8 | 5,100 |
| 05/08/2003 | 1.98 | 1.90 | 1.90 | 14,428 | 20 | 7,450 |
| 04/08/2003 | 1.98 | 1.92 | 1.96 | 209,483 | 141 | 107,494 |
| 03/08/2003 | 1.90 | 1.86 | 1.90 | 116,577 | 71 | 62,100 |
| 31/07/2003 | 1.89 | 1.83 | 1.83 | 90,048 | 39 | 48,192 |
| 30/07/2003 | 1.81 | 1.75 | 1.81 | 4,311 | 4 | 2,450 |
| 29/07/2003 | 1.81 | 1.79 | 1.79 | 20,140 | 18 | 11,200 |