NATIONAL STEEL INDUSTRY Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.99
Last Closing1.03
No. of Transactions19
SectorMining and Extraction Industries
Low Price0.98
Opening Price0.98
No. of Shares941
Div0.00
Change-0.05
Closing Price0.98
Average Price0.98
P/EM
Value Traded923
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2002 | 1.51 | 1.49 | 1.50 | 2,175 | 7 | 1,450 |
| 19/05/2002 | 1.52 | 1.50 | 1.51 | 9,115 | 18 | 6,050 |
| 16/05/2002 | 1.48 | 1.46 | 1.48 | 9,353 | 16 | 6,350 |
| 15/05/2002 | 1.51 | 1.49 | 1.49 | 16,341 | 22 | 10,915 |
| 14/05/2002 | 1.52 | 1.49 | 1.50 | 37,361 | 42 | 24,890 |
| 13/05/2002 | 1.52 | 1.50 | 1.50 | 11,871 | 16 | 7,900 |
| 12/05/2002 | 1.50 | 1.48 | 1.50 | 6,212 | 15 | 4,170 |
| 09/05/2002 | 1.50 | 1.48 | 1.48 | 3,490 | 7 | 2,350 |
| 08/05/2002 | 1.52 | 1.47 | 1.50 | 23,836 | 36 | 15,950 |
| 07/05/2002 | 1.53 | 1.50 | 1.50 | 95,492 | 79 | 63,137 |
| 06/05/2002 | 1.50 | 1.48 | 1.48 | 80,208 | 83 | 53,832 |
| 05/05/2002 | 1.47 | 1.43 | 1.47 | 84,362 | 73 | 58,123 |
| 01/05/2002 | 1.44 | 1.42 | 1.42 | 24,402 | 40 | 17,025 |
| 30/04/2002 | 1.42 | 1.39 | 1.40 | 5,742 | 6 | 4,090 |
| 29/04/2002 | 1.39 | 1.38 | 1.38 | 4,088 | 9 | 2,950 |
| 28/04/2002 | 1.39 | 1.38 | 1.38 | 15,748 | 22 | 11,400 |
| 25/04/2002 | 1.40 | 1.39 | 1.39 | 4,598 | 16 | 3,300 |
| 24/04/2002 | 1.41 | 1.40 | 1.40 | 4,837 | 10 | 3,450 |
| 23/04/2002 | 1.44 | 1.43 | 1.43 | 10,261 | 26 | 7,150 |
| 22/04/2002 | 1.58 | 1.44 | 1.46 | 72,796 | 73 | 48,140 |