NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.83
Last Closing0.81
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.81
Opening Price0.83
No. of Shares1,021
Div0.00
Change0.00
Closing Price0.81
Average Price0.81
P/E5.12
Value Traded831
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2003 | 1.66 | 1.65 | 1.65 | 913 | 2 | 550 |
| 22/09/2003 | 1.70 | 1.70 | 1.70 | 850 | 2 | 500 |
| 21/09/2003 | 1.81 | 1.75 | 1.75 | 9,995 | 8 | 5,650 |
| 18/09/2003 | 1.76 | 1.72 | 1.76 | 13,110 | 11 | 7,500 |
| 17/09/2003 | 1.79 | 1.63 | 1.79 | 38,288 | 30 | 23,150 |
| 16/09/2003 | 1.79 | 1.71 | 1.71 | 12,736 | 18 | 7,263 |
| 15/09/2003 | 1.84 | 1.80 | 1.80 | 20,204 | 20 | 11,100 |
| 14/09/2003 | 1.80 | 1.79 | 1.79 | 42,041 | 16 | 23,470 |
| 11/09/2003 | 1.84 | 1.79 | 1.79 | 7,878 | 7 | 4,350 |
| 10/09/2003 | 1.80 | 1.80 | 1.80 | 450 | 1 | 250 |
| 09/09/2003 | 1.81 | 1.80 | 1.81 | 3,431 | 7 | 1,900 |
| 08/09/2003 | 1.80 | 1.80 | 1.80 | 5,310 | 6 | 2,950 |
| 07/09/2003 | 1.82 | 1.80 | 1.82 | 56,913 | 35 | 31,388 |
| 04/09/2003 | 1.82 | 1.81 | 1.81 | 21,283 | 16 | 11,750 |
| 03/09/2003 | 1.81 | 1.81 | 1.81 | 5,204 | 2 | 2,875 |
| 02/09/2003 | 1.81 | 1.80 | 1.80 | 5,514 | 8 | 3,063 |
| 01/09/2003 | 1.82 | 1.80 | 1.80 | 3,362 | 3 | 1,850 |
| 31/08/2003 | 1.83 | 1.82 | 1.82 | 4,014 | 5 | 2,200 |
| 28/08/2003 | 1.89 | 1.75 | 1.82 | 279,487 | 26 | 148,524 |
| 26/08/2003 | 1.81 | 1.80 | 1.80 | 3,615 | 5 | 2,000 |