NATIONAL STEEL INDUSTRY Historical
Performance Indicators 01/05/2024
MarketSecond
High Price1.07
Last Closing1.04
No. of Transactions2
SectorMining and Extraction Industries
Low Price1.06
Opening Price1.06
No. of Shares20
Div0.00
Change0.03
Closing Price1.07
Average Price1.06
P/EM
Value Traded21
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/01/2002 | 1.55 | 1.51 | 1.55 | 56,827 | 36 | 36,800 |
06/01/2002 | 1.48 | 1.47 | 1.48 | 45,272 | 17 | 30,590 |
03/01/2002 | 1.41 | 1.38 | 1.41 | 43,661 | 61 | 31,400 |
02/01/2002 | 1.35 | 1.34 | 1.35 | 12,350 | 14 | 9,152 |
30/12/2001 | 1.29 | 1.28 | 1.29 | 4,205 | 6 | 3,281 |
27/12/2001 | 1.28 | 1.26 | 1.27 | 4,889 | 13 | 3,850 |
26/12/2001 | 1.31 | 1.30 | 1.30 | 7,902 | 10 | 6,071 |
24/12/2001 | 1.35 | 1.33 | 1.33 | 3,065 | 7 | 2,279 |
23/12/2001 | 1.36 | 1.35 | 1.35 | 5,021 | 10 | 3,700 |
20/12/2001 | 1.36 | 1.33 | 1.34 | 5,174 | 10 | 3,850 |
19/12/2001 | 1.34 | 1.33 | 1.33 | 2,490 | 8 | 1,871 |
13/12/2001 | 1.37 | 1.33 | 1.33 | 22,945 | 33 | 17,050 |
12/12/2001 | 1.33 | 1.30 | 1.33 | 64,257 | 55 | 48,490 |
11/12/2001 | 1.27 | 1.23 | 1.27 | 45,246 | 38 | 35,949 |
10/12/2001 | 1.21 | 1.20 | 1.21 | 3,015 | 5 | 2,500 |
09/12/2001 | 1.19 | 1.19 | 1.19 | 595 | 2 | 500 |
06/12/2001 | 1.20 | 1.20 | 1.20 | 4,616 | 2 | 3,847 |
05/12/2001 | 1.20 | 1.20 | 1.20 | 360 | 2 | 300 |
04/12/2001 | 1.20 | 1.20 | 1.20 | 3,120 | 3 | 2,600 |
03/12/2001 | 1.23 | 1.20 | 1.21 | 7,518 | 8 | 6,250 |