NATIONAL STEEL INDUSTRY Historical
Performance Indicators 01/05/2024
MarketSecond
High Price1.07
Last Closing1.04
No. of Transactions2
SectorMining and Extraction Industries
Low Price1.06
Opening Price1.06
No. of Shares20
Div0.00
Change0.03
Closing Price1.07
Average Price1.06
P/EM
Value Traded21
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/12/2001 | 1.22 | 1.19 | 1.22 | 13,492 | 18 | 11,300 |
29/11/2001 | 1.20 | 1.17 | 1.17 | 10,767 | 22 | 9,161 |
28/11/2001 | 1.20 | 1.20 | 1.20 | 600 | 1 | 500 |
27/11/2001 | 1.22 | 1.20 | 1.20 | 722 | 2 | 600 |
26/11/2001 | 1.22 | 1.22 | 1.22 | 2,440 | 4 | 2,000 |
25/11/2001 | 1.23 | 1.19 | 1.23 | 3,557 | 5 | 2,948 |
22/11/2001 | 1.19 | 1.18 | 1.18 | 3,550 | 4 | 3,000 |
21/11/2001 | 1.19 | 1.19 | 1.19 | 3,297 | 3 | 2,771 |
20/11/2001 | 1.18 | 1.18 | 1.18 | 910 | 1 | 771 |
19/11/2001 | 1.22 | 1.21 | 1.21 | 1,030 | 5 | 850 |
15/11/2001 | 1.24 | 1.24 | 1.24 | 620 | 1 | 500 |
13/11/2001 | 1.23 | 1.22 | 1.22 | 1,348 | 3 | 1,100 |
12/11/2001 | 1.22 | 1.21 | 1.22 | 2,803 | 3 | 2,300 |
06/11/2001 | 1.22 | 1.19 | 1.19 | 8,478 | 18 | 7,053 |
05/11/2001 | 1.22 | 1.22 | 1.22 | 899 | 3 | 737 |
04/11/2001 | 1.24 | 1.22 | 1.24 | 1,974 | 3 | 1,600 |
01/11/2001 | 1.23 | 1.21 | 1.21 | 8,400 | 15 | 6,900 |
31/10/2001 | 1.23 | 1.22 | 1.22 | 5,515 | 5 | 4,500 |
30/10/2001 | 1.24 | 1.22 | 1.22 | 12,728 | 17 | 10,365 |
29/10/2001 | 1.22 | 1.21 | 1.21 | 9,500 | 7 | 7,850 |