Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.83

Last Closing0.81

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.81

Opening Price0.83

No. of Shares1,021

Div0.00

Change0.00

Closing Price0.81

Average Price0.81

P/E5.12

Value Traded831

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/08/2004	2.13	2.12	2.12	2,125	2	1,000
05/08/2004	2.18	2.17	2.18	8,710	5	4,000
04/08/2004	2.22	2.18	2.18	21,018	18	9,500
02/08/2004	2.27	2.22	2.25	49,717	21	22,250
01/08/2004	2.27	2.22	2.22	3,809	3	1,700
29/07/2004	2.24	2.22	2.22	15,635	8	7,000
28/07/2004	2.32	2.25	2.26	5,250	6	2,300
27/07/2004	2.32	2.16	2.32	24,653	16	11,182
26/07/2004	2.26	2.21	2.22	39,917	37	17,830
25/07/2004	2.30	2.30	2.30	2,700	4	1,174
22/07/2004	2.43	2.32	2.32	75,716	8	31,220
21/07/2004	2.35	2.25	2.32	28,571	26	12,390
20/07/2004	2.40	2.32	2.34	73,357	43	30,900
19/07/2004	2.42	2.40	2.42	48,874	39	20,320
18/07/2004	2.45	2.40	2.40	16,876	14	6,950
15/07/2004	2.50	2.44	2.44	17,085	15	6,950
14/07/2004	2.57	2.46	2.49	247,744	115	98,070
13/07/2004	2.46	2.46	2.46	200,069	93	81,329
12/07/2004	2.35	2.30	2.35	150,854	68	64,350
11/07/2004	2.24	2.20	2.24	205,470	105	92,033

Download Table