Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.83

Last Closing0.81

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.81

Opening Price0.83

No. of Shares1,021

Div0.00

Change0.00

Closing Price0.81

Average Price0.81

P/E5.12

Value Traded831

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2005	2.21	2.20	2.20	6,643	8	3,015
21/02/2005	2.23	2.20	2.21	6,634	6	2,990
20/02/2005	2.30	2.30	2.30	2,990	3	1,300
17/02/2005	2.30	2.22	2.30	20,703	12	9,227
16/02/2005	2.28	2.25	2.25	25,403	21	11,220
15/02/2005	2.35	2.30	2.32	56,935	41	24,700
14/02/2005	2.46	2.36	2.42	87,807	51	36,955
13/02/2005	2.48	2.34	2.48	25,131	25	10,630
09/02/2005	2.41	2.36	2.37	20,658	23	8,693
07/02/2005	2.40	2.40	2.40	2,400	2	1,000
06/02/2005	2.41	2.40	2.40	41,127	37	17,093
03/02/2005	2.45	2.40	2.45	13,190	8	5,389
02/02/2005	2.42	2.42	2.42	847	2	350
01/02/2005	2.50	2.49	2.50	2,998	3	1,200
27/01/2005	2.50	2.50	2.50	1,250	1	500
24/01/2005	2.50	2.50	2.50	7,500	12	3,000
18/01/2005	2.51	2.50	2.50	9,005	6	3,600
17/01/2005	2.50	2.50	2.50	5,000	2	2,000
16/01/2005	2.50	2.50	2.50	313	1	125
13/01/2005	2.51	2.50	2.50	4,925	7	1,967

Download Table