NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.83
Last Closing0.81
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.81
Opening Price0.83
No. of Shares1,021
Div0.00
Change0.00
Closing Price0.81
Average Price0.81
P/E5.12
Value Traded831
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2002 | 1.27 | 1.22 | 1.22 | 63,745 | 87 | 51,498 |
| 13/10/2002 | 1.30 | 1.28 | 1.28 | 23,819 | 38 | 18,597 |
| 10/10/2002 | 1.40 | 1.34 | 1.34 | 1,730 | 9 | 1,289 |
| 09/10/2002 | 1.35 | 1.35 | 1.35 | 675 | 1 | 500 |
| 07/10/2002 | 1.38 | 1.38 | 1.38 | 2,277 | 3 | 1,650 |
| 03/10/2002 | 1.37 | 1.35 | 1.37 | 2,173 | 5 | 1,600 |
| 01/10/2002 | 1.41 | 1.39 | 1.41 | 280 | 2 | 200 |
| 30/09/2002 | 1.36 | 1.36 | 1.36 | 816 | 3 | 600 |
| 29/09/2002 | 1.36 | 1.34 | 1.36 | 6,836 | 8 | 5,100 |
| 25/09/2002 | 1.32 | 1.32 | 1.32 | 1,320 | 3 | 1,000 |
| 24/09/2002 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
| 23/09/2002 | 1.36 | 1.33 | 1.36 | 167 | 2 | 125 |
| 22/09/2002 | 1.35 | 1.34 | 1.35 | 1,006 | 6 | 750 |
| 18/09/2002 | 1.44 | 1.39 | 1.39 | 5,752 | 8 | 4,100 |
| 17/09/2002 | 1.39 | 1.35 | 1.39 | 8,221 | 12 | 5,950 |
| 15/09/2002 | 1.33 | 1.29 | 1.33 | 4,225 | 10 | 3,250 |
| 11/09/2002 | 1.30 | 1.29 | 1.29 | 4,356 | 13 | 3,369 |
| 10/09/2002 | 1.29 | 1.25 | 1.29 | 10,346 | 13 | 8,177 |
| 09/09/2002 | 1.35 | 1.29 | 1.29 | 35,093 | 42 | 27,049 |
| 08/09/2002 | 1.43 | 1.35 | 1.35 | 8,954 | 22 | 6,550 |