NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.83
Last Closing0.81
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.81
Opening Price0.83
No. of Shares1,021
Div0.00
Change0.00
Closing Price0.81
Average Price0.81
P/E5.12
Value Traded831
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2002 | 1.54 | 1.53 | 1.54 | 19,898 | 31 | 13,000 |
| 07/08/2002 | 1.51 | 1.49 | 1.51 | 10,946 | 21 | 7,280 |
| 06/08/2002 | 1.52 | 1.48 | 1.52 | 2,821 | 8 | 1,900 |
| 05/08/2002 | 1.50 | 1.47 | 1.50 | 26,036 | 41 | 17,600 |
| 04/08/2002 | 1.56 | 1.51 | 1.51 | 16,461 | 29 | 10,800 |
| 01/08/2002 | 1.62 | 1.58 | 1.58 | 2,066 | 3 | 1,300 |
| 31/07/2002 | 1.60 | 1.57 | 1.57 | 13,241 | 19 | 8,350 |
| 30/07/2002 | 1.59 | 1.57 | 1.59 | 24,899 | 25 | 15,750 |
| 29/07/2002 | 1.58 | 1.54 | 1.54 | 23,508 | 27 | 15,150 |
| 28/07/2002 | 1.61 | 1.57 | 1.57 | 14,750 | 11 | 9,300 |
| 25/07/2002 | 1.64 | 1.61 | 1.61 | 68,037 | 44 | 42,050 |
| 24/07/2002 | 1.65 | 1.62 | 1.63 | 20,599 | 14 | 12,600 |
| 23/07/2002 | 1.67 | 1.64 | 1.64 | 36,180 | 32 | 22,000 |
| 22/07/2002 | 1.74 | 1.70 | 1.70 | 20,091 | 33 | 11,750 |
| 21/07/2002 | 1.77 | 1.75 | 1.75 | 24,946 | 18 | 14,150 |
| 18/07/2002 | 1.77 | 1.75 | 1.77 | 34,628 | 32 | 19,700 |
| 17/07/2002 | 1.73 | 1.70 | 1.73 | 39,584 | 22 | 23,100 |
| 16/07/2002 | 1.70 | 1.69 | 1.70 | 60,341 | 21 | 35,500 |
| 15/07/2002 | 1.72 | 1.69 | 1.70 | 71,764 | 51 | 42,200 |
| 14/07/2002 | 1.76 | 1.76 | 1.76 | 1,760 | 3 | 1,000 |