NATIONAL STEEL INDUSTRY Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.86
Last Closing0.83
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.85
Opening Price0.85
No. of Shares1,100
Div0.00
Change0.03
Closing Price0.86
Average Price0.85
P/E4.25
Value Traded935
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2002 | 1.35 | 1.31 | 1.31 | 5,322 | 7 | 4,000 |
| 22/10/2002 | 1.34 | 1.29 | 1.34 | 6,745 | 19 | 5,075 |
| 21/10/2002 | 1.29 | 1.29 | 1.29 | 5,676 | 11 | 4,400 |
| 20/10/2002 | 1.27 | 1.25 | 1.27 | 9,358 | 18 | 7,400 |
| 17/10/2002 | 1.24 | 1.24 | 1.24 | 7,130 | 16 | 5,750 |
| 16/10/2002 | 1.25 | 1.23 | 1.25 | 1,848 | 8 | 1,500 |
| 15/10/2002 | 1.22 | 1.22 | 1.22 | 21,556 | 20 | 17,669 |
| 14/10/2002 | 1.27 | 1.22 | 1.22 | 63,745 | 87 | 51,498 |
| 13/10/2002 | 1.30 | 1.28 | 1.28 | 23,819 | 38 | 18,597 |
| 10/10/2002 | 1.40 | 1.34 | 1.34 | 1,730 | 9 | 1,289 |
| 09/10/2002 | 1.35 | 1.35 | 1.35 | 675 | 1 | 500 |
| 07/10/2002 | 1.38 | 1.38 | 1.38 | 2,277 | 3 | 1,650 |
| 03/10/2002 | 1.37 | 1.35 | 1.37 | 2,173 | 5 | 1,600 |
| 01/10/2002 | 1.41 | 1.39 | 1.41 | 280 | 2 | 200 |
| 30/09/2002 | 1.36 | 1.36 | 1.36 | 816 | 3 | 600 |
| 29/09/2002 | 1.36 | 1.34 | 1.36 | 6,836 | 8 | 5,100 |
| 25/09/2002 | 1.32 | 1.32 | 1.32 | 1,320 | 3 | 1,000 |
| 24/09/2002 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
| 23/09/2002 | 1.36 | 1.33 | 1.36 | 167 | 2 | 125 |
| 22/09/2002 | 1.35 | 1.34 | 1.35 | 1,006 | 6 | 750 |