Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price0.81
Last Closing0.79
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.79
Opening Price0.79
No. of Shares850
Div0.00
Change0.02
Closing Price0.81
Average Price0.79
P/EN
Value Traded674

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2001 0.74 0.72 0.74 15,472 27 21,196
29/11/2001 0.72 0.72 0.72 16,092 29 22,350
28/11/2001 0.73 0.72 0.73 25,203 35 35,000
27/11/2001 0.75 0.72 0.73 26,702 26 36,500
26/11/2001 0.75 0.74 0.74 107,448 102 144,187
25/11/2001 0.74 0.73 0.74 45,784 72 62,250
22/11/2001 0.73 0.73 0.73 12,911 20 17,686
21/11/2001 0.73 0.73 0.73 16,688 25 22,860
20/11/2001 0.72 0.71 0.72 13,805 26 19,188
19/11/2001 0.73 0.72 0.72 18,304 23 25,169
18/11/2001 0.73 0.73 0.73 8,286 12 11,350
15/11/2001 0.74 0.73 0.73 82,196 74 112,000
13/11/2001 0.72 0.72 0.72 27,792 25 38,600
12/11/2001 0.73 0.71 0.72 28,775 28 40,000
11/11/2001 0.71 0.71 0.71 37,169 40 52,350
08/11/2001 0.72 0.71 0.71 27,268 27 38,250
07/11/2001 0.71 0.71 0.71 27,667 28 38,968
06/11/2001 0.72 0.71 0.71 31,823 22 44,400
05/11/2001 0.73 0.71 0.72 30,864 34 42,900
04/11/2001 0.73 0.73 0.73 12,958 18 17,750
Download Table