Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketFirst

High Price0.81

Last Closing0.79

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.79

Opening Price0.79

No. of Shares850

Div0.00

Change0.02

Closing Price0.81

Average Price0.79

P/EN

Value Traded674

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2001	0.68	0.67	0.67	23,742	37	35,421
02/10/2001	0.69	0.67	0.67	90,892	122	134,854
01/10/2001	0.72	0.68	0.68	72,145	86	103,050
30/09/2001	0.71	0.69	0.71	78,765	97	111,000
27/09/2001	0.68	0.67	0.68	47,591	82	70,200
26/09/2001	0.67	0.65	0.67	45,153	66	67,950
25/09/2001	0.65	0.63	0.64	13,257	27	20,573
24/09/2001	0.66	0.62	0.62	55,250	95	86,600
23/09/2001	0.66	0.65	0.65	32,603	52	50,150
20/09/2001	0.68	0.66	0.67	63,345	87	95,646
19/09/2001	0.72	0.67	0.68	60,929	62	88,535
18/09/2001	0.70	0.64	0.70	109,146	125	160,500
17/09/2001	0.67	0.67	0.67	17,018	37	25,400
16/09/2001	0.73	0.70	0.70	23,475	41	33,423
13/09/2001	0.74	0.73	0.73	56,012	43	76,366
12/09/2001	0.73	0.72	0.73	86,151	80	118,121
11/09/2001	0.76	0.74	0.74	53,452	69	71,700
10/09/2001	0.78	0.75	0.75	84,959	104	112,263
09/09/2001	0.82	0.76	0.78	89,340	98	113,287
06/09/2001	0.83	0.80	0.80	202,483	164	249,997

Download Table