NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 25/04/2024
MarketFirst
High Price0.81
Last Closing0.79
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.79
Opening Price0.79
No. of Shares850
Div0.00
Change0.02
Closing Price0.81
Average Price0.79
P/EN
Value Traded674
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/01/2002 | 0.86 | 0.84 | 0.86 | 296,056 | 212 | 345,649 |
06/01/2002 | 0.82 | 0.80 | 0.82 | 275,125 | 180 | 337,506 |
03/01/2002 | 0.79 | 0.77 | 0.79 | 221,555 | 168 | 283,744 |
02/01/2002 | 0.76 | 0.75 | 0.76 | 18,579 | 24 | 24,456 |
30/12/2001 | 0.74 | 0.73 | 0.73 | 12,415 | 26 | 17,000 |
27/12/2001 | 0.74 | 0.73 | 0.73 | 34,244 | 28 | 46,800 |
26/12/2001 | 0.75 | 0.74 | 0.74 | 15,978 | 19 | 21,550 |
24/12/2001 | 0.75 | 0.75 | 0.75 | 21,113 | 21 | 28,150 |
23/12/2001 | 0.77 | 0.75 | 0.75 | 23,180 | 25 | 30,750 |
20/12/2001 | 0.76 | 0.74 | 0.76 | 99,541 | 74 | 132,100 |
19/12/2001 | 0.75 | 0.73 | 0.75 | 53,659 | 48 | 72,400 |
13/12/2001 | 0.73 | 0.72 | 0.72 | 8,219 | 14 | 11,300 |
12/12/2001 | 0.73 | 0.72 | 0.73 | 24,364 | 31 | 33,676 |
11/12/2001 | 0.73 | 0.72 | 0.73 | 15,755 | 16 | 21,584 |
10/12/2001 | 0.72 | 0.72 | 0.72 | 12,960 | 15 | 18,000 |
09/12/2001 | 0.72 | 0.72 | 0.72 | 4,464 | 13 | 6,200 |
06/12/2001 | 0.73 | 0.72 | 0.72 | 6,376 | 12 | 8,745 |
05/12/2001 | 0.73 | 0.72 | 0.72 | 18,080 | 21 | 25,005 |
04/12/2001 | 0.73 | 0.72 | 0.73 | 20,368 | 29 | 28,275 |
03/12/2001 | 0.74 | 0.73 | 0.73 | 21,047 | 34 | 28,604 |