NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 25/04/2024
MarketFirst
High Price0.81
Last Closing0.79
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.79
Opening Price0.79
No. of Shares850
Div0.00
Change0.02
Closing Price0.81
Average Price0.79
P/EN
Value Traded674
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/05/2002 | 0.79 | 0.77 | 0.78 | 78,166 | 88 | 100,808 |
06/05/2002 | 0.79 | 0.78 | 0.78 | 129,556 | 90 | 165,600 |
05/05/2002 | 0.77 | 0.75 | 0.77 | 97,875 | 106 | 129,047 |
01/05/2002 | 0.75 | 0.73 | 0.74 | 38,100 | 38 | 51,568 |
30/04/2002 | 0.73 | 0.73 | 0.73 | 42,517 | 42 | 58,242 |
29/04/2002 | 0.73 | 0.72 | 0.72 | 38,215 | 32 | 52,350 |
28/04/2002 | 0.73 | 0.73 | 0.73 | 2,190 | 3 | 3,000 |
25/04/2002 | 0.73 | 0.73 | 0.73 | 4,964 | 18 | 6,800 |
24/04/2002 | 0.75 | 0.74 | 0.74 | 35,323 | 27 | 47,700 |
23/04/2002 | 0.74 | 0.74 | 0.74 | 20,942 | 36 | 28,300 |
22/04/2002 | 0.75 | 0.74 | 0.74 | 3,442 | 14 | 4,650 |
21/04/2002 | 0.74 | 0.74 | 0.74 | 13,912 | 27 | 18,800 |
18/04/2002 | 0.76 | 0.73 | 0.73 | 108,965 | 81 | 146,750 |
17/04/2002 | 0.77 | 0.76 | 0.76 | 1,943 | 7 | 2,551 |
16/04/2002 | 0.78 | 0.77 | 0.77 | 14,470 | 29 | 18,750 |
15/04/2002 | 0.79 | 0.78 | 0.78 | 47,193 | 70 | 60,200 |
14/04/2002 | 0.78 | 0.75 | 0.78 | 21,299 | 44 | 27,750 |
11/04/2002 | 0.75 | 0.74 | 0.75 | 18,660 | 38 | 24,900 |
10/04/2002 | 0.74 | 0.73 | 0.74 | 27,922 | 50 | 37,800 |
08/04/2002 | 0.79 | 0.76 | 0.76 | 173,709 | 91 | 222,138 |