NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 09/05/2024
MarketFirst
High Price0.79
Last Closing0.77
No. of Transactions26
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.75
No. of Shares3,798
Div0.00
Change0.02
Closing Price0.79
Average Price0.76
P/EN
Value Traded2,900
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/09/2002 | 0.92 | 0.91 | 0.91 | 15,859 | 27 | 17,400 |
03/09/2002 | 0.93 | 0.92 | 0.92 | 7,863 | 15 | 8,536 |
02/09/2002 | 0.93 | 0.92 | 0.92 | 36,559 | 39 | 39,564 |
01/09/2002 | 0.93 | 0.90 | 0.92 | 51,836 | 57 | 56,612 |
29/08/2002 | 0.90 | 0.89 | 0.90 | 24,819 | 33 | 27,600 |
28/08/2002 | 0.90 | 0.89 | 0.89 | 4,475 | 7 | 5,000 |
27/08/2002 | 0.91 | 0.89 | 0.90 | 35,160 | 38 | 38,900 |
26/08/2002 | 0.89 | 0.88 | 0.89 | 11,688 | 22 | 13,136 |
22/08/2002 | 0.90 | 0.89 | 0.89 | 19,795 | 25 | 22,227 |
21/08/2002 | 0.90 | 0.89 | 0.90 | 14,632 | 28 | 16,323 |
20/08/2002 | 0.91 | 0.89 | 0.91 | 45,891 | 47 | 50,751 |
19/08/2002 | 0.89 | 0.88 | 0.89 | 21,506 | 37 | 24,212 |
18/08/2002 | 0.88 | 0.87 | 0.88 | 31,453 | 33 | 35,759 |
15/08/2002 | 0.88 | 0.86 | 0.87 | 12,030 | 23 | 13,950 |
14/08/2002 | 0.88 | 0.87 | 0.87 | 19,032 | 29 | 21,850 |
13/08/2002 | 0.88 | 0.88 | 0.88 | 11,702 | 27 | 13,298 |
12/08/2002 | 0.89 | 0.88 | 0.88 | 13,039 | 15 | 14,800 |
11/08/2002 | 0.90 | 0.89 | 0.89 | 8,483 | 12 | 9,500 |
08/08/2002 | 0.90 | 0.89 | 0.90 | 37,009 | 42 | 41,200 |
07/08/2002 | 0.89 | 0.88 | 0.89 | 18,942 | 36 | 21,339 |