NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 09/05/2024
MarketFirst
High Price0.79
Last Closing0.77
No. of Transactions26
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.75
No. of Shares3,798
Div0.00
Change0.02
Closing Price0.79
Average Price0.76
P/EN
Value Traded2,900
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/07/2002 | 0.98 | 0.96 | 0.96 | 121,385 | 117 | 125,700 |
08/07/2002 | 1.01 | 0.98 | 0.98 | 187,477 | 160 | 188,448 |
07/07/2002 | 1.01 | 0.98 | 1.00 | 338,724 | 275 | 340,791 |
04/07/2002 | 0.99 | 0.96 | 0.97 | 229,401 | 213 | 235,376 |
03/07/2002 | 0.95 | 0.92 | 0.95 | 284,158 | 209 | 301,965 |
02/07/2002 | 0.91 | 0.90 | 0.91 | 140,841 | 97 | 155,101 |
01/07/2002 | 0.90 | 0.89 | 0.90 | 18,651 | 22 | 20,899 |
30/06/2002 | 0.90 | 0.89 | 0.89 | 25,198 | 30 | 28,312 |
27/06/2002 | 0.90 | 0.89 | 0.89 | 18,073 | 37 | 20,222 |
26/06/2002 | 0.91 | 0.90 | 0.90 | 23,285 | 36 | 25,690 |
25/06/2002 | 0.92 | 0.90 | 0.90 | 116,519 | 114 | 128,034 |
24/06/2002 | 0.90 | 0.89 | 0.90 | 240,118 | 132 | 268,615 |
23/06/2002 | 0.89 | 0.87 | 0.89 | 100,780 | 83 | 114,559 |
20/06/2002 | 0.87 | 0.87 | 0.87 | 9,178 | 20 | 10,549 |
19/06/2002 | 0.88 | 0.87 | 0.88 | 122,042 | 82 | 140,270 |
18/06/2002 | 0.87 | 0.85 | 0.87 | 206,072 | 90 | 239,249 |
17/06/2002 | 0.89 | 0.87 | 0.88 | 62,317 | 61 | 70,752 |
16/06/2002 | 0.90 | 0.88 | 0.89 | 75,100 | 50 | 84,200 |
13/06/2002 | 0.90 | 0.88 | 0.89 | 168,996 | 122 | 190,347 |
12/06/2002 | 0.90 | 0.89 | 0.89 | 36,011 | 39 | 40,445 |