NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 09/05/2024
MarketFirst
High Price0.79
Last Closing0.77
No. of Transactions26
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.75
No. of Shares3,798
Div0.00
Change0.02
Closing Price0.79
Average Price0.76
P/EN
Value Traded2,900
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/06/2002 | 0.90 | 0.88 | 0.90 | 178,088 | 112 | 201,610 |
10/06/2002 | 0.92 | 0.89 | 0.90 | 105,101 | 87 | 115,100 |
09/06/2002 | 0.92 | 0.90 | 0.91 | 156,102 | 117 | 171,800 |
06/06/2002 | 0.89 | 0.86 | 0.89 | 99,363 | 94 | 112,202 |
05/06/2002 | 0.87 | 0.86 | 0.87 | 65,169 | 54 | 75,636 |
04/06/2002 | 0.89 | 0.88 | 0.88 | 13,269 | 31 | 15,050 |
03/06/2002 | 0.91 | 0.89 | 0.89 | 100,590 | 84 | 112,000 |
02/06/2002 | 0.89 | 0.87 | 0.89 | 116,091 | 120 | 131,848 |
30/05/2002 | 0.86 | 0.85 | 0.86 | 37,636 | 43 | 43,850 |
29/05/2002 | 0.87 | 0.86 | 0.86 | 44,098 | 44 | 51,250 |
28/05/2002 | 0.88 | 0.86 | 0.87 | 82,962 | 113 | 95,335 |
27/05/2002 | 0.87 | 0.84 | 0.86 | 214,732 | 173 | 250,712 |
26/05/2002 | 0.84 | 0.83 | 0.84 | 101,989 | 104 | 121,668 |
23/05/2002 | 0.83 | 0.83 | 0.83 | 20,877 | 27 | 25,153 |
22/05/2002 | 0.84 | 0.82 | 0.83 | 51,931 | 56 | 62,750 |
21/05/2002 | 0.82 | 0.82 | 0.82 | 54,864 | 63 | 66,907 |
20/05/2002 | 0.82 | 0.81 | 0.81 | 20,861 | 24 | 25,754 |
19/05/2002 | 0.82 | 0.81 | 0.81 | 39,456 | 44 | 48,698 |
16/05/2002 | 0.83 | 0.80 | 0.81 | 82,481 | 84 | 101,049 |
15/05/2002 | 0.82 | 0.80 | 0.81 | 238,752 | 164 | 295,527 |