Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price0.81
Last Closing0.79
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.79
Opening Price0.79
No. of Shares850
Div0.00
Change0.02
Closing Price0.81
Average Price0.79
P/EN
Value Traded674

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2002 0.78 0.78 0.78 594 4 762
04/04/2002 0.79 0.78 0.78 35,379 28 45,200
03/04/2002 0.79 0.78 0.79 3,262 7 4,150
02/04/2002 0.80 0.78 0.80 18,439 28 23,500
01/04/2002 0.80 0.78 0.79 12,176 17 15,399
31/03/2002 0.80 0.79 0.80 49,512 72 62,186
28/03/2002 0.82 0.81 0.82 14,169 27 17,450
27/03/2002 0.83 0.82 0.83 32,474 32 39,598
26/03/2002 0.83 0.83 0.83 14,051 12 16,929
25/03/2002 0.83 0.83 0.83 64,491 29 77,700
24/03/2002 0.84 0.83 0.83 12,618 14 15,200
21/03/2002 0.84 0.83 0.83 32,709 32 39,405
20/03/2002 0.84 0.84 0.84 12,171 12 14,489
19/03/2002 0.85 0.84 0.85 15,218 26 17,961
18/03/2002 0.85 0.83 0.85 45,798 45 54,105
17/03/2002 0.84 0.83 0.83 52,916 60 63,650
14/03/2002 0.84 0.84 0.84 840 1 1,000
13/03/2002 0.84 0.84 0.84 7,686 14 9,150
12/03/2002 0.84 0.84 0.84 19,123 22 22,765
11/03/2002 0.84 0.84 0.84 7,728 13 9,200
Download Table