NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 12/05/2024
MarketFirst
High Price0.76
Last Closing0.79
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.76
Opening Price0.76
No. of Shares130
Div0.00
Change-0.03
Closing Price0.76
Average Price0.76
P/EN
Value Traded99
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/08/2002 | 0.89 | 0.88 | 0.89 | 18,942 | 36 | 21,339 |
06/08/2002 | 0.89 | 0.88 | 0.88 | 22,054 | 30 | 24,800 |
05/08/2002 | 0.89 | 0.88 | 0.89 | 47,853 | 67 | 54,350 |
04/08/2002 | 0.91 | 0.89 | 0.89 | 28,241 | 42 | 31,575 |
01/08/2002 | 0.94 | 0.91 | 0.91 | 38,944 | 39 | 41,813 |
31/07/2002 | 0.93 | 0.92 | 0.93 | 44,784 | 64 | 48,300 |
30/07/2002 | 0.91 | 0.88 | 0.91 | 36,134 | 57 | 40,062 |
29/07/2002 | 0.89 | 0.87 | 0.88 | 50,276 | 61 | 57,250 |
28/07/2002 | 0.91 | 0.89 | 0.90 | 39,886 | 54 | 44,499 |
25/07/2002 | 0.92 | 0.91 | 0.91 | 25,357 | 46 | 27,700 |
24/07/2002 | 0.92 | 0.91 | 0.92 | 54,736 | 56 | 59,872 |
23/07/2002 | 0.94 | 0.91 | 0.92 | 74,511 | 82 | 80,700 |
22/07/2002 | 0.94 | 0.94 | 0.94 | 25,944 | 38 | 27,600 |
21/07/2002 | 0.97 | 0.95 | 0.95 | 36,115 | 34 | 37,700 |
18/07/2002 | 0.96 | 0.94 | 0.96 | 116,979 | 93 | 122,550 |
17/07/2002 | 0.94 | 0.93 | 0.94 | 69,643 | 77 | 74,227 |
16/07/2002 | 0.94 | 0.91 | 0.93 | 51,992 | 69 | 56,200 |
15/07/2002 | 0.93 | 0.90 | 0.93 | 148,759 | 142 | 162,300 |
14/07/2002 | 0.97 | 0.93 | 0.93 | 71,333 | 95 | 75,354 |
11/07/2002 | 0.96 | 0.95 | 0.95 | 33,526 | 31 | 35,196 |