Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.71

Last Closing0.71

No. of Transactions5

SectorMining and Extraction Industries

Low Price0.71

Opening Price0.71

No. of Shares566

Div0.00

Change0.00

Closing Price0.71

Average Price0.71

P/EN

Value Traded402

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2019	0.39	0.39	0.39	24,601	34	63,080
17/11/2019	0.38	0.37	0.38	52,212	61	138,705
14/11/2019	0.37	0.36	0.37	7,518	21	20,859
13/11/2019	0.36	0.35	0.36	4,889	10	13,740
12/11/2019	0.35	0.35	0.35	2,449	5	6,998
11/11/2019	0.35	0.35	0.35	3,791	7	10,830
10/11/2019	0.35	0.35	0.35	698	3	1,994
07/11/2019	0.35	0.35	0.35	2,100	3	6,000
06/11/2019	0.35	0.35	0.35	2,065	7	5,900
05/11/2019	0.36	0.36	0.36	828	3	2,300
04/11/2019	0.35	0.35	0.35	5,513	14	15,750
03/11/2019	0.34	0.34	0.34	1,275	4	3,750
30/10/2019	0.34	0.34	0.34	8,500	4	25,000
29/10/2019	0.34	0.34	0.34	4,817	13	14,168
28/10/2019	0.34	0.34	0.34	3,777	5	11,109
27/10/2019	0.35	0.34	0.34	45,154	43	132,281
24/10/2019	0.35	0.35	0.35	6,434	15	18,383
23/10/2019	0.35	0.34	0.35	2,157	5	6,198
22/10/2019	0.34	0.34	0.34	1,802	6	5,301
21/10/2019	0.34	0.34	0.34	1,360	5	4,000

Download Table