Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.71

Last Closing0.71

No. of Transactions5

SectorMining and Extraction Industries

Low Price0.71

Opening Price0.71

No. of Shares566

Div0.00

Change0.00

Closing Price0.71

Average Price0.71

P/EN

Value Traded402

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2020	0.51	0.50	0.51	19,466	38	38,910
12/02/2020	0.50	0.49	0.50	31,230	38	63,390
11/02/2020	0.51	0.49	0.50	54,835	76	109,722
10/02/2020	0.53	0.50	0.51	221,639	149	431,021
09/02/2020	0.52	0.51	0.52	121,380	98	235,756
06/02/2020	0.51	0.50	0.51	150,649	113	299,001
05/02/2020	0.51	0.50	0.51	63,095	66	126,050
04/02/2020	0.50	0.49	0.49	93,641	109	191,084
03/02/2020	0.48	0.47	0.48	45,363	50	95,313
02/02/2020	0.47	0.45	0.46	44,499	62	96,865
30/01/2020	0.48	0.46	0.47	126,370	110	269,495
29/01/2020	0.48	0.47	0.47	70,155	99	148,935
28/01/2020	0.49	0.49	0.49	42,794	24	87,335
27/01/2020	0.51	0.51	0.51	77,952	108	152,847
26/01/2020	0.52	0.51	0.51	142,903	101	279,351
23/01/2020	0.50	0.48	0.50	203,350	178	411,426
22/01/2020	0.48	0.46	0.48	147,774	142	314,737
21/01/2020	0.48	0.48	0.48	19,873	23	41,402
20/01/2020	0.50	0.49	0.50	157,976	154	318,307
19/01/2020	0.48	0.46	0.48	197,698	168	415,981

Download Table