Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.72

Last Closing0.72

No. of Transactions2

SectorMining and Extraction Industries

Low Price0.70

Opening Price0.70

No. of Shares894

Div0.00

Change0.00

Closing Price0.72

Average Price0.70

P/EN

Value Traded628

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2020	0.66	0.65	0.66	38,903	27	59,800
06/10/2020	0.67	0.65	0.67	230,389	125	348,720
05/10/2020	0.67	0.65	0.66	107,094	61	163,022
04/10/2020	0.66	0.64	0.66	26,374	30	40,609
01/10/2020	0.66	0.65	0.66	39,323	46	60,450
30/09/2020	0.66	0.64	0.66	59,543	76	91,597
29/09/2020	0.70	0.65	0.65	672,013	292	985,827
28/09/2020	0.68	0.66	0.68	405,012	201	602,445
27/09/2020	0.66	0.65	0.65	43,586	37	66,100
24/09/2020	0.66	0.64	0.66	196,873	93	305,441
23/09/2020	0.65	0.63	0.64	36,557	27	57,300
22/09/2020	0.65	0.63	0.64	279,718	117	439,437
21/09/2020	0.64	0.63	0.63	35,410	31	56,015
20/09/2020	0.63	0.62	0.63	107,469	19	173,143
17/09/2020	0.64	0.63	0.64	33,256	31	52,787
16/09/2020	0.64	0.63	0.64	44,134	31	70,051
15/09/2020	0.65	0.62	0.63	151,824	92	237,627
14/09/2020	0.65	0.63	0.64	70,182	65	110,173
13/09/2020	0.65	0.65	0.65	94,640	77	145,600
10/09/2020	0.68	0.67	0.68	225,877	154	335,470

Download Table