Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.71

Last Closing0.71

No. of Transactions5

SectorMining and Extraction Industries

Low Price0.71

Opening Price0.71

No. of Shares566

Div0.00

Change0.00

Closing Price0.71

Average Price0.71

P/EN

Value Traded402

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2020	0.58	0.58	0.58	8,816	5	15,200
11/03/2020	0.64	0.61	0.61	126,365	75	202,103
10/03/2020	0.64	0.62	0.64	214,442	96	340,333
09/03/2020	0.64	0.62	0.63	232,301	151	367,435
08/03/2020	0.64	0.63	0.64	684,730	249	1,079,612
05/03/2020	0.61	0.59	0.61	401,709	203	665,159
04/03/2020	0.59	0.58	0.59	135,030	69	232,809
03/03/2020	0.58	0.57	0.58	79,463	57	138,049
02/03/2020	0.58	0.56	0.58	98,195	76	170,031
01/03/2020	0.57	0.56	0.57	144,050	117	255,607
27/02/2020	0.59	0.57	0.58	119,801	107	205,475
26/02/2020	0.60	0.57	0.60	470,127	306	794,108
25/02/2020	0.58	0.57	0.58	325,761	156	565,741
24/02/2020	0.56	0.55	0.56	227,405	133	409,398
23/02/2020	0.54	0.53	0.54	141,326	91	263,540
20/02/2020	0.53	0.53	0.53	16,623	24	31,365
19/02/2020	0.55	0.53	0.54	87,009	78	162,502
18/02/2020	0.55	0.53	0.55	149,102	94	277,663
17/02/2020	0.53	0.52	0.53	236,872	187	451,420
16/02/2020	0.51	0.50	0.51	44,477	49	87,735

Download Table