Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.71

Last Closing0.71

No. of Transactions5

SectorMining and Extraction Industries

Low Price0.71

Opening Price0.71

No. of Shares566

Div0.00

Change0.00

Closing Price0.71

Average Price0.71

P/EN

Value Traded402

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/06/2020	0.61	0.60	0.61	26,353	40	43,900
11/06/2020	0.63	0.60	0.61	104,992	72	172,890
10/06/2020	0.63	0.62	0.63	67,758	91	109,277
09/06/2020	0.66	0.63	0.63	382,129	121	586,700
08/06/2020	0.67	0.65	0.66	254,172	111	387,010
07/06/2020	0.65	0.63	0.65	172,719	140	271,415
04/06/2020	0.63	0.62	0.62	146,922	125	236,964
03/06/2020	0.61	0.59	0.61	457,625	149	768,371
02/06/2020	0.60	0.59	0.59	146,289	81	247,350
01/06/2020	0.58	0.57	0.58	83,267	59	143,675
31/05/2020	0.58	0.57	0.57	31,173	35	54,523
28/05/2020	0.58	0.57	0.57	40,679	43	71,358
27/05/2020	0.57	0.56	0.57	101,607	58	178,748
26/05/2020	0.56	0.56	0.56	25,760	12	46,000
21/05/2020	0.55	0.55	0.55	29,095	20	52,900
20/05/2020	0.54	0.53	0.54	16,985	18	31,500
19/05/2020	0.55	0.54	0.54	224,096	52	414,900
18/05/2020	0.55	0.55	0.55	468	2	850
17/05/2020	0.56	0.56	0.56	504	2	900
14/05/2020	0.57	0.57	0.57	599	2	1,050

Download Table