Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price1.05

Last Closing1.03

No. of Transactions36

SectorReal Estate

Low Price1.03

Opening Price1.03

No. of Shares46,035

Div0.00

Change0.01

Closing Price1.04

Average Price1.04

P/EN

Value Traded47,790

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2016	0.50	0.49	0.50	48,106	26	96,569
20/11/2016	0.51	0.49	0.49	57,620	39	116,410
17/11/2016	0.51	0.50	0.51	39,814	31	79,589
16/11/2016	0.51	0.50	0.51	73,240	34	146,470
15/11/2016	0.51	0.50	0.51	44,585	22	88,496
14/11/2016	0.52	0.50	0.51	166,232	71	324,707
13/11/2016	0.51	0.48	0.50	72,778	51	146,383
10/11/2016	0.49	0.48	0.49	163,126	18	333,341
09/11/2016	0.50	0.49	0.50	8,380	9	17,100
08/11/2016	0.50	0.49	0.50	6,932	11	14,128
07/11/2016	0.50	0.49	0.50	3,482	10	7,101
06/11/2016	0.50	0.48	0.50	28,006	23	57,152
03/11/2016	0.50	0.49	0.50	21,085	19	43,025
02/11/2016	0.50	0.48	0.50	74,735	57	151,596
01/11/2016	0.51	0.49	0.50	132,426	62	265,387
31/10/2016	0.50	0.49	0.50	61,404	21	125,273
27/10/2016	0.50	0.48	0.50	156,036	46	317,692
26/10/2016	0.50	0.49	0.50	74,052	74	150,751
25/10/2016	0.51	0.50	0.51	88,573	47	175,324
24/10/2016	0.52	0.51	0.52	73,011	28	143,115

Download Table