Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.61

Last Closing0.59

No. of Transactions101

SectorReal Estate

Low Price0.58

Opening Price0.59

No. of Shares269,231

Div0.00

Change0.02

Closing Price0.61

Average Price0.59

P/EN

Value Traded158,745

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2016	0.61	0.59	0.60	21,636	29	36,250
03/05/2016	0.61	0.60	0.61	38,225	25	62,910
02/05/2016	0.61	0.59	0.61	77,383	17	127,387
28/04/2016	0.61	0.59	0.60	146,223	36	241,776
26/04/2016	0.62	0.60	0.61	101,258	44	165,300
25/04/2016	0.63	0.62	0.63	26,738	19	42,951
24/04/2016	0.64	0.63	0.64	31,750	23	49,882
21/04/2016	0.64	0.62	0.64	39,824	19	63,637
20/04/2016	0.64	0.62	0.64	1,100,200	33	1,773,338
19/04/2016	0.63	0.62	0.63	87,169	23	139,783
18/04/2016	0.63	0.60	0.62	72,810	26	117,893
17/04/2016	0.62	0.62	0.62	620	2	1,000
14/04/2016	0.63	0.62	0.63	35,912	15	57,832
13/04/2016	0.63	0.62	0.62	69,348	31	111,839
12/04/2016	0.63	0.62	0.63	49,199	29	79,309
11/04/2016	0.62	0.61	0.62	43,296	17	70,000
10/04/2016	0.61	0.61	0.61	29,751	24	48,772
07/04/2016	0.62	0.61	0.62	16,601	20	26,780
06/04/2016	0.62	0.62	0.62	12,803	9	20,650
05/04/2016	0.63	0.62	0.62	53,216	19	85,044

Download Table