Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.65

Last Closing0.62

No. of Transactions428

SectorReal Estate

Low Price0.61

Opening Price0.61

No. of Shares1,459,315

Div0.00

Change0.03

Closing Price0.65

Average Price0.63

P/EN

Value Traded920,287

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2016	0.70	0.69	0.69	252,736	70	363,930
09/02/2016	0.69	0.66	0.69	761,639	126	1,111,768
08/02/2016	0.67	0.66	0.66	88,797	27	134,541
07/02/2016	0.65	0.64	0.65	10,089	13	15,554
04/02/2016	0.66	0.64	0.66	130,158	60	200,221
03/02/2016	0.66	0.65	0.66	36,364	30	55,310
02/02/2016	0.66	0.65	0.66	155,206	64	237,269
01/02/2016	0.67	0.66	0.67	184,140	49	276,138
31/01/2016	0.67	0.66	0.67	147,519	61	220,948
28/01/2016	0.67	0.66	0.67	21,177	26	31,654
27/01/2016	0.68	0.67	0.68	23,931	19	35,200
26/01/2016	0.68	0.67	0.68	88,914	45	132,456
25/01/2016	0.68	0.67	0.68	77,168	44	114,169
24/01/2016	0.68	0.67	0.68	437,128	125	647,427
21/01/2016	0.68	0.66	0.67	112,573	50	168,246
20/01/2016	0.70	0.68	0.68	76,189	39	112,034
19/01/2016	0.70	0.69	0.70	74,479	34	106,962
18/01/2016	0.70	0.68	0.70	102,217	59	147,669
17/01/2016	0.71	0.70	0.70	73,600	40	104,750
14/01/2016	0.72	0.71	0.71	128,544	40	180,548

Download Table