Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price1.05

Last Closing1.03

No. of Transactions36

SectorReal Estate

Low Price1.03

Opening Price1.03

No. of Shares46,035

Div0.00

Change0.01

Closing Price1.04

Average Price1.04

P/EN

Value Traded47,790

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2010	0.46	0.44	0.45	242,424	148	539,783
20/12/2010	0.46	0.44	0.45	392,330	133	871,801
19/12/2010	0.48	0.45	0.46	864,431	184	1,847,254
16/12/2010	0.48	0.46	0.47	1,170,812	312	2,484,900
15/12/2010	0.49	0.47	0.47	1,222,436	341	2,548,280
14/12/2010	0.48	0.46	0.48	757,659	242	1,610,588
13/12/2010	0.47	0.44	0.46	591,523	164	1,283,563
12/12/2010	0.46	0.43	0.45	591,619	222	1,338,730
09/12/2010	0.46	0.44	0.44	433,878	244	976,481
08/12/2010	0.47	0.44	0.45	331,888	207	731,267
06/12/2010	0.48	0.46	0.46	493,902	172	1,051,873
05/12/2010	0.48	0.46	0.47	322,632	125	686,680
02/12/2010	0.47	0.45	0.46	503,907	180	1,084,921
01/12/2010	0.47	0.45	0.45	243,419	145	525,815
30/11/2010	0.48	0.46	0.46	662,810	194	1,419,728
29/11/2010	0.48	0.46	0.47	297,827	193	640,320
28/11/2010	0.49	0.48	0.48	323,890	100	668,130
25/11/2010	0.49	0.48	0.49	227,786	88	471,374
24/11/2010	0.49	0.48	0.48	154,018	94	316,871
23/11/2010	0.51	0.49	0.50	251,614	82	506,935

Download Table