Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions184

SectorReal Estate

Low Price0.63

Opening Price0.64

No. of Shares502,707

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/EN

Value Traded326,353

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/11/2010	0.51	0.50	0.50	687,958	206	1,359,710
04/11/2010	0.51	0.49	0.50	656,065	198	1,319,814
03/11/2010	0.52	0.51	0.51	877,367	157	1,698,330
02/11/2010	0.53	0.51	0.52	891,076	159	1,713,653
01/11/2010	0.52	0.51	0.51	513,936	153	997,510
31/10/2010	0.52	0.50	0.51	492,556	101	965,765
28/10/2010	0.52	0.51	0.51	347,370	86	681,115
27/10/2010	0.52	0.51	0.51	372,274	120	721,220
26/10/2010	0.52	0.50	0.51	925,426	137	1,814,121
25/10/2010	0.52	0.50	0.50	354,119	118	696,921
24/10/2010	0.54	0.51	0.52	635,810	158	1,211,108
21/10/2010	0.55	0.53	0.53	1,110,714	199	2,044,680
20/10/2010	0.54	0.52	0.54	842,569	254	1,568,876
19/10/2010	0.53	0.51	0.52	381,179	162	734,672
18/10/2010	0.55	0.52	0.52	688,356	241	1,305,415
17/10/2010	0.55	0.53	0.54	683,687	218	1,256,748
14/10/2010	0.57	0.55	0.55	718,874	185	1,291,380
13/10/2010	0.56	0.54	0.55	451,247	150	821,822
12/10/2010	0.55	0.54	0.55	567,724	196	1,032,380
11/10/2010	0.55	0.53	0.53	428,891	118	803,303

Download Table