Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.65

Last Closing0.62

No. of Transactions428

SectorReal Estate

Low Price0.61

Opening Price0.61

No. of Shares1,459,315

Div0.00

Change0.03

Closing Price0.65

Average Price0.63

P/EN

Value Traded920,287

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2011	0.39	0.38	0.39	694,645	279	1,799,900
03/02/2011	0.41	0.39	0.39	247,565	154	622,176
02/02/2011	0.40	0.39	0.40	365,879	154	914,699
01/02/2011	0.39	0.37	0.39	527,934	184	1,368,531
31/01/2011	0.40	0.38	0.38	615,153	211	1,586,375
30/01/2011	0.40	0.39	0.40	1,206,295	316	3,088,689
27/01/2011	0.42	0.40	0.41	1,023,531	231	2,499,391
26/01/2011	0.42	0.40	0.40	1,038,360	243	2,584,102
25/01/2011	0.42	0.41	0.42	471,423	171	1,146,291
24/01/2011	0.42	0.41	0.41	57,222	54	138,639
23/01/2011	0.43	0.41	0.41	606,092	246	1,446,224
20/01/2011	0.43	0.41	0.41	283,059	189	677,910
19/01/2011	0.44	0.42	0.43	520,505	234	1,215,432
18/01/2011	0.43	0.41	0.43	1,727,108	600	4,083,631
17/01/2011	0.41	0.40	0.41	2,396,883	375	5,973,638
16/01/2011	0.40	0.39	0.40	760,966	400	1,902,677
13/01/2011	0.41	0.39	0.40	735,667	316	1,840,185
12/01/2011	0.42	0.40	0.40	721,070	268	1,763,946
11/01/2011	0.42	0.40	0.41	468,424	163	1,142,220
10/01/2011	0.43	0.41	0.41	1,063,362	367	2,581,302

Download Table