Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price1.05

Last Closing1.03

No. of Transactions36

SectorReal Estate

Low Price1.03

Opening Price1.03

No. of Shares46,035

Div0.00

Change0.01

Closing Price1.04

Average Price1.04

P/EN

Value Traded47,790

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2011	0.38	0.36	0.38	325,198	114	864,268
24/08/2011	0.37	0.36	0.37	9,064	21	25,132
23/08/2011	0.37	0.35	0.36	101,266	38	281,356
22/08/2011	0.36	0.34	0.36	60,995	44	173,009
21/08/2011	0.36	0.35	0.35	14,513	28	41,166
18/08/2011	0.36	0.36	0.36	6,156	12	17,100
17/08/2011	0.37	0.35	0.37	52,203	37	145,735
16/08/2011	0.37	0.36	0.36	66,733	23	185,368
15/08/2011	0.36	0.36	0.36	6,703	14	18,620
14/08/2011	0.37	0.36	0.36	89,510	31	248,529
11/08/2011	0.37	0.36	0.36	68,307	44	189,740
09/08/2011	0.36	0.36	0.36	12,195	15	33,874
08/08/2011	0.37	0.36	0.37	116,930	45	323,964
07/08/2011	0.37	0.36	0.36	89,485	51	248,569
04/08/2011	0.37	0.36	0.37	10,582	13	29,060
03/08/2011	0.37	0.36	0.37	24,945	17	69,132
02/08/2011	0.38	0.37	0.37	16,591	16	44,838
01/08/2011	0.37	0.37	0.37	5,171	10	13,977
31/07/2011	0.38	0.37	0.38	61,076	46	165,030
27/07/2011	0.39	0.37	0.37	69,058	36	186,528

Download Table