Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.65

Last Closing0.62

No. of Transactions428

SectorReal Estate

Low Price0.61

Opening Price0.61

No. of Shares1,459,315

Div0.00

Change0.03

Closing Price0.65

Average Price0.63

P/EN

Value Traded920,287

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/04/2011	0.44	0.40	0.43	1,236,674	441	2,915,633
10/04/2011	0.46	0.42	0.42	2,139,139	505	4,959,161
07/04/2011	0.44	0.42	0.44	1,647,524	404	3,769,066
06/04/2011	0.42	0.40	0.42	1,533,998	387	3,685,735
04/04/2011	0.39	0.37	0.39	413,427	144	1,073,676
30/03/2011	0.36	0.35	0.36	488,111	88	1,357,772
29/03/2011	0.35	0.34	0.35	774,055	119	2,211,616
28/03/2011	0.34	0.33	0.34	325,522	146	959,239
27/03/2011	0.34	0.33	0.33	253,712	119	768,821
24/03/2011	0.34	0.32	0.34	166,148	105	492,340
23/03/2011	0.34	0.33	0.33	209,014	70	633,315
22/03/2011	0.35	0.34	0.34	222,770	122	647,181
21/03/2011	0.35	0.34	0.35	358,904	132	1,034,559
20/03/2011	0.34	0.33	0.34	203,268	58	598,804
17/03/2011	0.34	0.32	0.33	155,426	71	472,738
16/03/2011	0.34	0.33	0.33	387,304	90	1,173,534
15/03/2011	0.34	0.34	0.34	397,110	44	1,167,970
14/03/2011	0.35	0.34	0.35	242,204	138	710,902
13/03/2011	0.36	0.35	0.35	358,185	151	1,003,954
10/03/2011	0.36	0.34	0.36	467,955	185	1,314,516

Download Table