Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.65
Last Closing0.62
No. of Transactions428
SectorReal Estate
Low Price0.61
Opening Price0.61
No. of Shares1,459,315
Div0.00
Change0.03
Closing Price0.65
Average Price0.63
P/EN
Value Traded920,287

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2011 0.36 0.36 0.36 6,703 14 18,620
14/08/2011 0.37 0.36 0.36 89,510 31 248,529
11/08/2011 0.37 0.36 0.36 68,307 44 189,740
09/08/2011 0.36 0.36 0.36 12,195 15 33,874
08/08/2011 0.37 0.36 0.37 116,930 45 323,964
07/08/2011 0.37 0.36 0.36 89,485 51 248,569
04/08/2011 0.37 0.36 0.37 10,582 13 29,060
03/08/2011 0.37 0.36 0.37 24,945 17 69,132
02/08/2011 0.38 0.37 0.37 16,591 16 44,838
01/08/2011 0.37 0.37 0.37 5,171 10 13,977
31/07/2011 0.38 0.37 0.38 61,076 46 165,030
27/07/2011 0.39 0.37 0.37 69,058 36 186,528
26/07/2011 0.38 0.36 0.38 516,676 159 1,378,641
25/07/2011 0.37 0.36 0.37 27,194 26 74,967
24/07/2011 0.37 0.36 0.37 17,452 23 48,130
21/07/2011 0.37 0.35 0.37 224,422 95 623,106
20/07/2011 0.36 0.35 0.36 35,256 28 98,277
19/07/2011 0.36 0.35 0.36 14,862 23 41,518
18/07/2011 0.36 0.35 0.36 220,737 51 613,172
17/07/2011 0.36 0.35 0.36 114,660 66 318,926
Download Table